Cap Mercado $2.63T
-3.87%
Volume 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Little Rabbit v2 (new) (LRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006187 | $0.00006131 | $0.00006187 | $0.00006131 | $365 | - |
| May-17 2026 | $0.00006626 | $0.00006626 | $0.00007201 | $0.00007201 | $273 | - |
| May-16 2026 | $0.00007201 | $0.00006604 | $0.0000739 | $0.00006855 | - | - |
| May-15 2026 | $0.00006855 | $0.00006819 | $0.0000738 | $0.00006975 | - | - |
| May-14 2026 | $0.00006975 | $0.00005273 | $0.00008625 | $0.00005273 | - | - |
| May-13 2026 | $0.0000524 | $0.00004396 | $0.00005318 | $0.00004507 | - | - |
| May-12 2026 | $0.00004486 | $0.00003668 | $0.00004486 | $0.00003712 | - | - |
| May-11 2026 | $0.00003712 | $0.00003712 | $0.00004128 | $0.00004006 | - | - |
| May-10 2026 | $0.00004006 | $0.0000391 | $0.00004174 | $0.00004174 | $208 | - |
| May-09 2026 | $0.00004174 | $0.00003582 | $0.00004216 | $0.00003582 | - | - |
| May-08 2026 | $0.00003582 | $0.00003499 | $0.0000376 | $0.0000376 | - | - |
| May-07 2026 | $0.0000376 | $0.00003746 | $0.00003901 | $0.00003888 | - | - |
| May-06 2026 | $0.00003888 | $0.00003888 | $0.00004048 | $0.0000394 | - | - |
| May-05 2026 | $0.0000394 | $0.00003754 | $0.00004003 | $0.00003851 | - | - |
| May-04 2026 | $0.00003851 | $0.00003463 | $0.00003851 | $0.00003463 | - | - |