時価総額 $2.73T
-0.69%
ボリューム24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
24 秒 前
Little Rabbit v2 (new) (LRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003502 | $0.00003481 | $0.00003615 | $0.00003615 | - | - |
| Apr-27 2026 | $0.0000371 | $0.0000371 | $0.00004229 | $0.00003751 | - | - |
| Apr-26 2026 | $0.00003751 | $0.00003295 | $0.00003751 | $0.00003295 | - | - |
| Apr-25 2026 | $0.00003229 | $0.00003224 | $0.00003269 | $0.00003269 | - | - |
| Apr-24 2026 | $0.00003269 | $0.00003267 | $0.00003321 | $0.000033 | - | - |
| Apr-23 2026 | $0.000033 | $0.00003254 | $0.00003319 | $0.00003319 | - | - |
| Apr-22 2026 | $0.00003319 | $0.0000322 | $0.00003544 | $0.00003227 | - | - |
| Apr-21 2026 | $0.00003227 | $0.00003227 | $0.00003474 | $0.00003474 | - | - |
| Apr-20 2026 | $0.00003474 | $0.00003423 | $0.00003752 | $0.00003725 | - | - |
| Apr-19 2026 | $0.00003725 | $0.00003255 | $0.00003773 | $0.0000342 | $786 | - |
| Apr-18 2026 | $0.0000342 | $0.0000342 | $0.00004572 | $0.00004555 | $813 | - |
| Apr-17 2026 | $0.00004537 | $0.0000448 | $0.00005222 | $0.00005105 | - | - |
| Apr-16 2026 | $0.00005105 | $0.00005096 | $0.00005242 | $0.00005231 | - | - |
| Apr-15 2026 | $0.00005231 | $0.00005191 | $0.00005471 | $0.00005457 | - | - |
| Apr-14 2026 | $0.00005457 | $0.00005276 | $0.00005491 | $0.00005276 | - | - |