Cap Mercado $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Morning! (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005686 | $0.00005616 | $0.00005686 | $0.00005624 | - | - |
| Apr-29 2026 | $0.00005786 | $0.00005687 | $0.00005786 | $0.00005687 | - | - |
| Apr-28 2026 | $0.00005687 | $0.00005687 | $0.00006476 | $0.00006476 | - | - |
| Apr-27 2026 | $0.00005684 | $0.00005684 | $0.00005952 | $0.00005799 | - | - |
| Apr-26 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-25 2026 | $0.00005808 | $0.00005808 | $0.00005847 | $0.00005847 | - | - |
| Apr-24 2026 | $0.00005847 | $0.00005755 | $0.00005847 | $0.00005784 | - | - |
| Apr-23 2026 | $0.00005784 | $0.00005784 | $0.00006237 | $0.00006237 | - | - |
| Apr-22 2026 | $0.00006237 | $0.00006026 | $0.00006237 | $0.00006026 | - | - |
| Apr-21 2026 | $0.00006026 | $0.00005959 | $0.00006043 | $0.00006043 | - | - |
| Apr-20 2026 | $0.00006043 | $0.00005993 | $0.00006119 | $0.00006119 | $137 | - |
| Apr-19 2026 | $0.00006119 | $0.00006119 | $0.000063 | $0.00006272 | - | - |
| Apr-18 2026 | $0.00006272 | $0.00006272 | $0.00006364 | $0.00006364 | - | - |
| Apr-17 2026 | $0.00006364 | $0.0000583 | $0.00006364 | $0.0000583 | - | - |
| Apr-16 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |