時価総額 $2.16T
-0.29%
ボリューム24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
硬貨
34.665
取引所
204
ライブ
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Good Morning! (GM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00008072 | $0.00008072 | $0.00008133 | $0.00008133 | $495 | - |
| May-21 2026 | $0.00007819 | $0.00007819 | $0.00007819 | $0.00007819 | $307 | - |
| May-20 2026 | $0.00007797 | $0.00007797 | $0.00007797 | $0.00007797 | $308 | - |
| May-19 2026 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | $518 | - |
| May-17 2026 | $0.00007503 | $0.00007503 | $0.00007576 | $0.00007576 | - | - |
| May-16 2026 | $0.00007576 | $0.00007493 | $0.00007823 | $0.00007823 | - | - |
| May-15 2026 | $0.00007823 | $0.00007823 | $0.00008161 | $0.00008161 | - | - |
| May-14 2026 | $0.00008161 | $0.00007737 | $0.00009137 | $0.00009137 | - | - |
| May-13 2026 | $0.00009137 | $0.00008646 | $0.00009137 | $0.00008893 | - | - |
| May-12 2026 | $0.00008956 | $0.00008924 | $0.00009203 | $0.00009203 | - | - |
| May-11 2026 | $0.00009203 | $0.00009044 | $0.00009257 | $0.00009257 | - | - |
| May-10 2026 | $0.00009257 | $0.00008703 | $0.00009257 | $0.00009019 | - | - |
| May-09 2026 | $0.00009019 | $0.00008682 | $0.00009162 | $0.00008682 | - | - |
| May-08 2026 | $0.00008572 | $0.00008 | $0.00008572 | $0.00008 | $533 | - |
| May-07 2026 | $0.00008 | $0.00007021 | $0.00009055 | $0.00007113 | - | - |