시가총액 $2.76T
0.98%
볼륨 24시간 $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
Good Morning! (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005686 | $0.00005616 | $0.00005686 | $0.00005624 | - | - |
| Apr-29 2026 | $0.00005786 | $0.00005687 | $0.00005786 | $0.00005687 | - | - |
| Apr-28 2026 | $0.00005687 | $0.00005687 | $0.00006476 | $0.00006476 | - | - |
| Apr-27 2026 | $0.00005684 | $0.00005684 | $0.00005952 | $0.00005799 | - | - |
| Apr-26 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-25 2026 | $0.00005808 | $0.00005808 | $0.00005847 | $0.00005847 | - | - |
| Apr-24 2026 | $0.00005847 | $0.00005755 | $0.00005847 | $0.00005784 | - | - |
| Apr-23 2026 | $0.00005784 | $0.00005784 | $0.00006237 | $0.00006237 | - | - |
| Apr-22 2026 | $0.00006237 | $0.00006026 | $0.00006237 | $0.00006026 | - | - |
| Apr-21 2026 | $0.00006026 | $0.00005959 | $0.00006043 | $0.00006043 | - | - |
| Apr-20 2026 | $0.00006043 | $0.00005993 | $0.00006119 | $0.00006119 | $137 | - |
| Apr-19 2026 | $0.00006119 | $0.00006119 | $0.000063 | $0.00006272 | - | - |
| Apr-18 2026 | $0.00006272 | $0.00006272 | $0.00006364 | $0.00006364 | - | - |
| Apr-17 2026 | $0.00006364 | $0.0000583 | $0.00006364 | $0.0000583 | - | - |
| Apr-16 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |