Cap Mercado $2.76T
0.58%
Volumen 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Morning! (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005687 | $0.00005687 | $0.00006476 | $0.00006476 | - | - |
| Apr-27 2026 | $0.00005684 | $0.00005684 | $0.00005952 | $0.00005799 | - | - |
| Apr-26 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Apr-25 2026 | $0.00005808 | $0.00005808 | $0.00005847 | $0.00005847 | - | - |
| Apr-24 2026 | $0.00005847 | $0.00005755 | $0.00005847 | $0.00005784 | - | - |
| Apr-23 2026 | $0.00005784 | $0.00005784 | $0.00006237 | $0.00006237 | - | - |
| Apr-22 2026 | $0.00006237 | $0.00006026 | $0.00006237 | $0.00006026 | - | - |
| Apr-21 2026 | $0.00006026 | $0.00005959 | $0.00006043 | $0.00006043 | - | - |
| Apr-20 2026 | $0.00006043 | $0.00005993 | $0.00006119 | $0.00006119 | $137 | - |
| Apr-19 2026 | $0.00006119 | $0.00006119 | $0.000063 | $0.00006272 | - | - |
| Apr-18 2026 | $0.00006272 | $0.00006272 | $0.00006364 | $0.00006364 | - | - |
| Apr-17 2026 | $0.00006364 | $0.0000583 | $0.00006364 | $0.0000583 | - | - |
| Apr-16 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |
| Apr-15 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |
| Apr-14 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |