Cap Mercado $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Evernode
5401
EVR
|
$0.135212 | $0.619983 | 16-03-2024 |
776
|
-78.19% | 358.53% |
|
||
| 5402 |
MBGA
5402
MBGA
|
$0.000013 | $0.000386 | 11-08-2025 |
263
|
-96.75% | 2,979.92% |
|
||
| 5403 |
Squid Game (CTO)
5403
SQUID
|
$0.001794 | $0.034998 | 09-12-2024 |
508
|
-94.87% | 1,850.97% |
|
||
| 5404 |
TridentDAO
5404
PSI
|
$0.009965 | $9.31 | 15-02-2023 |
1171
|
-99.89% | 93,307.03% |
|
||
| 5405 |
TRALA
5405
TRALA
|
$0.000932 | $0.175777 | 17-03-2025 |
410
|
-99.47% | 18,759.75% |
|
||
| 5406 |
Marnotaur
5406
TAUR
|
$0.002707 | $0.534868 | 27-10-2021 |
1647
|
-99.49% | 19,661.02% |
|
||
| 5407 |
Neptune Cash
5407
NPT
|
$0.201233 | $12.00 | 19-10-2025 |
194
|
-98.32% | 5,865.28% |
|
||
| 5408 |
Oil Meta Games
5408
OMG
|
$12.79 | $29.87 | 16-03-2026 |
46
|
-57.18% | 133.51% |
|
||
| 5409 |
Hebeto
5409
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1070
|
-100.00% | 164,600,229.28% |
|
||
| 5410 |
GOATS
5410
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
511
|
-98.72% | 7,686.74% |
|
||
| 5411 |
Pulsechain
5411
PLS
|
$0.00000719 | $0.000321 | 22-05-2023 |
1075
|
-97.76% | 4,360.25% |
|
||
| 5412 |
NeonNeko
5412
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
282
|
-99.95% | 190,263.75% |
|
||
| 5413 |
XRP ARMY
5413
ARMY
|
$0.010916 | $0.189643 | 15-01-2025 |
471
|
-94.24% | 1,637.30% |
|
||
| 5414 |
Amino
5414
AMO
|
$0.000045 | $0.003336 | 28-11-2023 |
885
|
-98.66% | 7,383.46% |
|
||
| 5415 |
Solberg
5415
SLB
|
$0.008133 | $0.106446 | 11-11-2021 |
1632
|
-92.36% | 1,208.83% |
|
||
| 5416 |
X.com
5416
X
|
$0.041292 | $0.165714 | 15-08-2023 |
990
|
-75.08% | 301.32% |
|
||
| 5417 |
Charlie
5417
CHARLIE
|
$0.00000629 | $0.000624 | 21-11-2025 |
161
|
-98.99% | 9,820.22% |
|
||
| 5418 |
Camelot Token
5418
GRAIL
|
$67.03 | $4,596.70 | 19-03-2023 |
1139
|
-98.54% | 6,757.25% |
|
||
| 5419 |
MXS Games
5419
XSEED
|
$0.000018 | $0.000331 | 23-01-2025 |
463
|
-94.71% | 1,792.09% |
|
||
| 5420 |
Kryptokrona
5420
XKR
|
$0.000248 | $0.005144 | 11-12-2024 |
506
|
-95.18% | 1,973.68% |
|
||
| 5421 |
SolCard
5421
SOLC
|
$0.012396 | $0.367408 | 24-03-2024 |
768
|
-96.63% | 2,864.03% |
|
||
| 5422 |
Smart Wallet Token
5422
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1699
|
-100.00% | 166,779,711.11% |
|
||
| 5423 |
AQA
5423
AQA
|
$0.008748 | $0.009451 | 28-04-2026 |
3
|
-7.44% | 8.03% |
|
||
| 5424 |
Bitcoin Cultivator 400
5424
BC400
|
$0.000036 | $0.000517 | 13-12-2025 |
139
|
-92.98% | 1,325.12% |
|
||
| 5425 |
Alickshundra Occasional-Cortex
5425
AOC
|
$0.000048 | $0.003122 | 04-05-2024 |
727
|
-98.46% | 6,399.57% |
|
||
| 5426 |
USDH Hubble Stablecoin
5426
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
861
|
-100.00% | 11,364,691.82% |
|
||
| 5427 |
Bnext Token
5427
B3X
|
$0.000070 | $0.020806 | 12-10-2022 |
1297
|
-99.66% | 29,433.16% |
|
||
| 5428 |
Akt.io
5428
AKTIO
|
$0.057697 | $6.49 | 26-04-2022 |
1466
|
-99.11% | 11,148.37% |
|
||
| 5429 |
toby
5429
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
528
|
-85.95% | 611.90% |
|
||
| 5430 |
CorgiAI
5430
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
789
|
-99.19% | 12,188.54% |
|
||
| 5431 |
Port Finance
5431
PORT
|
$0.004301 | $15.11 | 11-09-2021 |
1693
|
-99.97% | 351,203.15% |
|
||
| 5432 |
Utherverse Xaeon
5432
UTHR
|
$0.017935 | $0.172604 | 02-02-2025 |
453
|
-89.61% | 862.37% |
|
||
| 5433 |
VOLT
5433
XVM
|
$0.000409 | $0.026046 | 10-09-2025 |
233
|
-98.43% | 6,267.72% |
|
||
| 5434 |
Hasaki
5434
HAHA
|
$0.00000252 | $0.000176 | 06-05-2023 |
1091
|
-98.56% | 6,864.23% |
|
||
| 5435 |
Waggle Network
5435
WAG
|
$0.001116 | $3.69 | 05-11-2021 |
1638
|
-99.97% | 330,975.91% |
|
||
| 5436 |
gib
5436
GIB
|
$0.000042 | $0.014833 | 25-05-2025 |
341
|
-99.72% | 35,600.00% |
|
||
| 5437 |
Ukrainian Sanctioned Digital Token
5437
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
329
|
-18.62% | 22.87% |
|
||
| 5438 |
Colizeum
5438
ZEUM
|
$0.002146 | $0.050281 | 06-05-2022 |
1456
|
-95.73% | 2,243.42% |
|
||
| 5439 |
EvoSimGame
5439
ESIM
|
$0.000223 | $0.088608 | 10-06-2025 |
325
|
-99.75% | 39,641.69% |
|
||
| 5440 |
Tate Terminal
5440
TATE
|
$0.000214 | $0.032848 | 28-10-2024 |
550
|
-99.35% | 15,254.79% |
|
||
| 5441 |
NAWS.AI
5441
NAWS
|
$0.000762 | $0.005975 | 09-10-2025 |
204
|
-87.25% | 684.13% |
|
||
| 5442 |
Cronos ID
5442
CROID
|
$0.005583 | $0.435903 | 23-12-2023 |
860
|
-98.72% | 7,707.64% |
|
||
| 5443 |
Darik
5443
DARIK
|
$0.473735 | $7.54 | 06-12-2023 |
877
|
-93.72% | 1,492.46% |
|
||
| 5444 |
EtherPOS
5444
ETPOS
|
$0.089483 | $22.70 | 15-01-2024 |
837
|
-99.61% | 25,262.49% |
|
||
| 5445 |
Sway Social Protocol
5445
SWAY
|
$0.003190 | $0.269975 | 20-10-2021 |
1654
|
-98.82% | 8,362.66% |
|
||
| 5446 |
Freedom God Dao
5446
FGD
|
$0.088078 | $25.83 | 10-04-2022 |
1482
|
-99.66% | 29,229.90% |
|
||
| 5447 |
Bonk on Base
5447
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
739
|
-99.16% | 11,734.61% |
|
||
| 5448 |
Nebulas
5448
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3034
|
-100.00% | 41,613,514.92% |
|
||
| 5449 |
Pando
5449
PANDO
|
$0.000155 | $8.60 | 07-04-2021 |
1850
|
-100.00% | 5,542,087.10% |
|
||
| 5450 |
Department Of Government Efficiency
5450
D.O.G.E
|
$0.00000041 | $0.000057 | 13-11-2024 |
534
|
-99.28% | 13,744.42% |
|
34.558 Moedas monitoradas - Página 109 do 692