Cap Marché $2.74T
0.55%
Volume 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Monnaies
34.558
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
stake.link
5401
SDL
|
$0.237080 | $1.54 | 03-09-2025 |
240
|
-84.61% | 549.57% |
|
||
| 5402 |
Terra Classic AI
5402
LUNC
|
$0.000043 | $0.000063 | 12-12-2025 |
140
|
-31.55% | 46.09% |
|
||
| 5403 |
NIX
5403
NIX
|
$0.007161 | $0.020241 | 14-11-2023 |
899
|
-64.62% | 182.64% |
|
||
| 5404 |
Hebeto
5404
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1070
|
-100.00% | 164,600,229.28% |
|
||
| 5405 |
Klaytn
5405
KLAY
|
$0.045451 | $4.38 | 02-04-2021 |
1855
|
-98.96% | 9,542.05% |
|
||
| 5406 |
Unseen
5406
UNCN
|
$0.303820 | $0.695460 | 20-11-2024 |
527
|
-56.31% | 128.91% |
|
||
| 5407 |
Marnotaur
5407
TAUR
|
$0.002707 | $0.534868 | 27-10-2021 |
1647
|
-99.49% | 19,661.02% |
|
||
| 5408 |
Gold
5408
KAU
|
$147.06 | $191.65 | 30-01-2026 |
91
|
-23.27% | 30.32% |
|
||
| 5409 |
Evernode
5409
EVR
|
$0.135212 | $0.619983 | 16-03-2024 |
776
|
-78.19% | 358.53% |
|
||
| 5410 |
TITAN
5410
TIT
|
$0.008740 | $5.60 | 18-02-2025 |
437
|
-99.84% | 63,984.77% |
|
||
| 5411 |
TRALA
5411
TRALA
|
$0.000932 | $0.175777 | 17-03-2025 |
410
|
-99.47% | 18,759.75% |
|
||
| 5412 |
TridentDAO
5412
PSI
|
$0.009965 | $9.31 | 15-02-2023 |
1171
|
-99.89% | 93,307.03% |
|
||
| 5413 |
Akt.io
5413
AKTIO
|
$0.057697 | $6.49 | 26-04-2022 |
1466
|
-99.11% | 11,148.37% |
|
||
| 5414 |
Bitcoin on Base
5414
BTCB
|
$0.090686 | $1.84 | 15-06-2024 |
685
|
-95.07% | 1,928.55% |
|
||
| 5415 |
Nova
5415
NOVAINAI1
|
$40.83 | $18,535.52 | 11-11-2025 |
171
|
-99.78% | 45,291.87% |
|
||
| 5416 |
Biaoqing
5416
BIAO
|
$0.000137 | $0.048911 | 19-06-2024 |
681
|
-99.72% | 35,596.76% |
|
||
| 5417 |
Puppeth
5417
PUPPETH
|
$0.000313 | $0.016167 | 02-10-2024 |
576
|
-98.06% | 5,061.04% |
|
||
| 5418 |
Pulsechain
5418
PLS
|
$0.00000719 | $0.000321 | 22-05-2023 |
1075
|
-97.76% | 4,360.25% |
|
||
| 5419 |
NeonNeko
5419
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
282
|
-99.95% | 190,263.75% |
|
||
| 5420 |
XRP ARMY
5420
ARMY
|
$0.010916 | $0.189643 | 15-01-2025 |
471
|
-94.24% | 1,637.30% |
|
||
| 5421 |
Spectra
5421
SPECTRA
|
$0.003601 | $0.231741 | 06-01-2025 |
480
|
-98.45% | 6,334.90% |
|
||
| 5422 |
Charlie
5422
CHARLIE
|
$0.00000629 | $0.000624 | 21-11-2025 |
161
|
-98.99% | 9,820.22% |
|
||
| 5423 |
X.com
5423
X
|
$0.041292 | $0.165714 | 15-08-2023 |
990
|
-75.08% | 301.32% |
|
||
| 5424 |
MXS Games
5424
XSEED
|
$0.000018 | $0.000331 | 23-01-2025 |
463
|
-94.71% | 1,792.09% |
|
||
| 5425 |
exSat Network
5425
XSAT
|
$0.563828 | $36.04 | 28-11-2024 |
519
|
-98.44% | 6,292.54% |
|
||
| 5426 |
AQA
5426
AQA
|
$0.008748 | $0.009451 | 28-04-2026 |
3
|
-7.44% | 8.03% |
|
||
| 5427 |
Hydrex
5427
HYDX
|
$0.044885 | $0.559379 | 01-11-2025 |
181
|
-91.98% | 1,146.26% |
|
||
| 5428 |
Neptune Cash
5428
NPT
|
$0.201233 | $12.00 | 19-10-2025 |
194
|
-98.32% | 5,865.28% |
|
||
| 5429 |
Kryptokrona
5429
XKR
|
$0.000248 | $0.005144 | 11-12-2024 |
506
|
-95.18% | 1,973.68% |
|
||
| 5430 |
Smart Wallet Token
5430
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1699
|
-100.00% | 166,779,711.11% |
|
||
| 5431 |
Babylons
5431
BABI
|
$0.000577 | $0.792330 | 25-08-2021 |
1710
|
-99.93% | 137,292.99% |
|
||
| 5432 |
Bnext Token
5432
B3X
|
$0.000070 | $0.020806 | 12-10-2022 |
1297
|
-99.66% | 29,433.16% |
|
||
| 5433 |
DegeCoin
5433
DEGE
|
$0.000092 | $0.062261 | 19-07-2025 |
286
|
-99.85% | 67,497.40% |
|
||
| 5434 |
Stader MaticX
5434
MATICX
|
$0.110546 | $1.64 | 18-02-2023 |
1168
|
-93.26% | 1,384.43% |
|
||
| 5435 |
Utherverse Xaeon
5435
UTHR
|
$0.017935 | $0.172604 | 02-02-2025 |
453
|
-89.61% | 862.37% |
|
||
| 5436 |
Schrödi
5436
SCHRODI
|
$0.001924 | $0.004936 | 06-06-2024 |
694
|
-61.03% | 156.62% |
|
||
| 5437 |
Friend3
5437
F3
|
$0.000195 | $0.092020 | 22-12-2023 |
861
|
-99.79% | 47,106.62% |
|
||
| 5438 |
VOLT
5438
XVM
|
$0.000409 | $0.026046 | 10-09-2025 |
233
|
-98.43% | 6,267.72% |
|
||
| 5439 |
Colizeum
5439
ZEUM
|
$0.002146 | $0.050281 | 06-05-2022 |
1456
|
-95.73% | 2,243.42% |
|
||
| 5440 |
gib
5440
GIB
|
$0.000042 | $0.014833 | 25-05-2025 |
341
|
-99.72% | 35,600.00% |
|
||
| 5441 |
CorgiAI
5441
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
789
|
-99.19% | 12,188.54% |
|
||
| 5442 |
Hasaki
5442
HAHA
|
$0.00000252 | $0.000176 | 06-05-2023 |
1091
|
-98.56% | 6,864.23% |
|
||
| 5443 |
TikTrix
5443
TRIX
|
$0.013374 | $0.258726 | 18-07-2025 |
287
|
-94.83% | 1,834.54% |
|
||
| 5444 |
Ukrainian Sanctioned Digital Token
5444
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
329
|
-18.62% | 22.87% |
|
||
| 5445 |
Waggle Network
5445
WAG
|
$0.001116 | $3.69 | 05-11-2021 |
1638
|
-99.97% | 330,975.91% |
|
||
| 5446 |
Port Finance
5446
PORT
|
$0.004301 | $15.11 | 11-09-2021 |
1693
|
-99.97% | 351,203.15% |
|
||
| 5447 |
Mega Dice Casino
5447
$DICE
|
$0.000953 | $0.014337 | 01-11-2024 |
546
|
-93.35% | 1,404.37% |
|
||
| 5448 |
Phicoin
5448
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
470
|
-98.96% | 9,479.83% |
|
||
| 5449 |
EtherPOS
5449
ETPOS
|
$0.089483 | $22.70 | 15-01-2024 |
837
|
-99.61% | 25,262.49% |
|
||
| 5450 |
NAWS.AI
5450
NAWS
|
$0.000762 | $0.005975 | 09-10-2025 |
204
|
-87.25% | 684.13% |
|
34.558 Devises surveillées - Page 109 of 692