Cap Marché $2.78T
0.26%
Volume 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Wojak Finance
5351
WOJ
|
$0.000929 | $0.277064 | 19-12-2021 |
1592
|
-99.66% | 29,721.82% |
|
||
| 5352 |
GUAC
5352
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
782
|
-98.61% | 7,074.87% |
|
||
| 5353 |
Hacash
5353
HAC
|
$0.183672 | $0.800886 | 22-08-2025 |
250
|
-77.07% | 336.04% |
|
||
| 5354 |
DragonX
5354
DRAGONX
|
$0.00000041 | $0.000020 | 30-10-2024 |
546
|
-97.98% | 4,859.59% |
|
||
| 5355 |
HALO Coin
5355
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1153
|
-100.00% | 2,621,581.80% |
|
||
| 5356 |
GM
5356
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
365
|
-95.03% | 1,911.91% |
|
||
| 5357 |
ConsumerFi
5357
CFI
|
$0.000610 | $0.007512 | 07-12-2025 |
143
|
-91.88% | 1,131.30% |
|
||
| 5358 |
Doge Caucus
5358
DOGECAUCUS
|
$0.073840 | $3.45 | 31-01-2025 |
453
|
-97.86% | 4,576.63% |
|
||
| 5359 |
smolecoin
5359
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
768
|
-92.91% | 1,309.70% |
|
||
| 5360 |
DRIP
5360
DRIP
|
$0.001803 | $0.301248 | 13-11-2024 |
532
|
-99.40% | 16,608.97% |
|
||
| 5361 |
RefundCoin
5361
RFD
|
$0.00000219 | $0.000108 | 23-05-2023 |
1072
|
-97.97% | 4,833.60% |
|
||
| 5362 |
MooMoo Token
5362
MOO
|
$0.000361 | $0.004554 | 04-10-2024 |
572
|
-92.06% | 1,160.12% |
|
||
| 5363 |
STASIS EURO
5363
EURS
|
$1.2236 | $1.3961 | 26-04-2021 |
1829
|
-12.35% | 14.09% |
|
||
| 5364 |
BTCR
5364
BTCR
|
$76,348.57 | $78,688.73 | 27-04-2026 |
2
|
-2.97% | 3.07% |
|
||
| 5365 |
Chinese Andy
5365
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
331
|
-88.20% | 747.44% |
|
||
| 5366 |
OEC Token / OKExChain
5366
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1815
|
-98.05% | 5,035.32% |
|
||
| 5367 |
Akt.io
5367
AKTIO
|
$0.055393 | $6.49 | 26-04-2022 |
1464
|
-99.15% | 11,616.28% |
|
||
| 5368 |
Eagle AI
5368
EAI
|
$0.006843 | $0.636993 | 21-12-2024 |
494
|
-98.93% | 9,208.44% |
|
||
| 5369 |
Talentum
5369
TAL
|
$226.59 | $457.87 | 03-11-2024 |
542
|
-50.51% | 102.06% |
|
||
| 5370 |
Solnic
5370
SOLNIC
|
$0.001659 | $0.010719 | 16-12-2024 |
499
|
-84.52% | 546.18% |
|
||
| 5371 |
toby
5371
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
526
|
-85.95% | 611.90% |
|
||
| 5372 |
Spintria
5372
SP
|
$0.003293 | $0.033267 | 04-12-2024 |
511
|
-90.10% | 910.32% |
|
||
| 5373 |
Raptoreum
5373
RTM
|
$0.000145 | $9,449.78 | 30-12-2023 |
851
|
-100.00% | 6,508,204,375.48% |
|
||
| 5374 |
Bearly Legal
5374
BEARLYLEGAL1
|
$0.001945 | $0.029674 | 03-01-2026 |
116
|
-93.44% | 1,425.40% |
|
||
| 5375 |
MXS Games
5375
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
461
|
-93.38% | 1,411.34% |
|
||
| 5376 |
Rails
5376
RAILS
|
$0.095207 | $0.861113 | 04-02-2026 |
84
|
-88.94% | 804.46% |
|
||
| 5377 |
Schrodinger
5377
SGR
|
$0.290295 | $3.08 | 06-05-2024 |
723
|
-90.59% | 962.40% |
|
||
| 5378 |
Falcons
5378
FAH
|
$1.3504 | $1.63 | 12-09-2025 |
229
|
-17.35% | 20.99% |
|
||
| 5379 |
Black Dragon
5379
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
755
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5380 |
CoinZoom
5380
CZOOM
|
$0.014949 | $0.148696 | 28-11-2020 |
1978
|
-89.95% | 894.71% |
|
||
| 5381 |
Wrapped SOPH
5381
WSOPH
|
$0.008753 | $0.033589 | 13-09-2025 |
228
|
-73.94% | 283.76% |
|
||
| 5382 |
Army
5382
ARMY
|
$0.001648 | $0.004760 | 17-04-2026 |
12
|
-65.37% | 188.80% |
|
||
| 5383 |
Tate Terminal
5383
TATE
|
$0.000166 | $0.032848 | 28-10-2024 |
548
|
-99.49% | 19,695.93% |
|
||
| 5384 |
GEMSTON
5384
GEMSTON
|
$0.075233 | $0.429343 | 12-04-2024 |
747
|
-82.48% | 470.68% |
|
||
| 5385 |
Acala
5385
ASEED
|
$0.063811 | $0.857108 | 13-03-2024 |
777
|
-92.56% | 1,243.20% |
|
||
| 5386 |
PRIMAL
5386
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1175
|
-99.85% | 64,515.09% |
|
||
| 5387 |
Terra Classic AI
5387
LUNC
|
$0.000023 | $0.000063 | 12-12-2025 |
138
|
-63.45% | 173.57% |
|
||
| 5388 |
VOLT
5388
XVM
|
$0.000437 | $0.026046 | 10-09-2025 |
231
|
-98.32% | 5,854.19% |
|
||
| 5389 |
exSat Network
5389
XSAT
|
$0.615992 | $36.04 | 28-11-2024 |
517
|
-98.29% | 5,751.20% |
|
||
| 5390 |
GoodDollar
5390
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1047
|
-52.52% | 110.62% |
|
||
| 5391 |
BJustCoin
5391
BJC
|
$5.00 | $50.00 | 27-02-2026 |
61
|
-90.00% | 899.77% |
|
||
| 5392 |
Unseen
5392
UNCN
|
$0.303671 | $0.695460 | 20-11-2024 |
525
|
-56.34% | 129.02% |
|
||
| 5393 |
Jewelry Token
5393
JEWELRY
|
$46.81 | $99.56 | 23-03-2026 |
37
|
-52.98% | 112.68% |
|
||
| 5394 |
Galileo Protocol
5394
LEOX
|
$0.006014 | $1.93 | 29-03-2024 |
761
|
-99.69% | 32,001.51% |
|
||
| 5395 |
Maya
5395
MAYA
|
$0.000899 | $0.004805 | 08-07-2025 |
295
|
-81.29% | 434.34% |
|
||
| 5396 |
JUNO
5396
JUNO
|
$0.029334 | $45.89 | 04-03-2022 |
1517
|
-99.94% | 156,340.54% |
|
||
| 5397 |
The Big Five Token
5397
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1307
|
-98.91% | 9,089.21% |
|
||
| 5398 |
Sna-King Trump
5398
SNAKT
|
$0.000133 | $0.000232 | 28-01-2025 |
456
|
-42.80% | 74.84% |
|
||
| 5399 |
Xahau
5399
XAH
|
$0.020161 | $0.541141 | 04-12-2023 |
877
|
-96.27% | 2,584.04% |
|
||
| 5400 |
METAHUB FINANCE
5400
MEN
|
$0.000852 | $0.254810 | 10-09-2024 |
596
|
-99.67% | 29,807.27% |
|
34.538 Devises surveillées - Page 108 of 691