시가총액 $2.74T
0.22%
볼륨 24시간 $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
37 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DOLZ
5351
DOLZ
|
$0.010798 | $0.028693 | 07-03-2024 |
785
|
-62.37% | 165.72% |
|
||
| 5352 |
Pi INU
5352
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1207
|
-99.26% | 13,403.38% |
|
||
| 5353 |
Akt.io
5353
AKTIO
|
$0.057097 | $6.49 | 26-04-2022 |
1466
|
-99.12% | 11,266.56% |
|
||
| 5354 |
Baby Ethereum
5354
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
258
|
-96.99% | 3,226.29% |
|
||
| 5355 |
FireBotToken
5355
FBX
|
$0.283280 | $1.3503 | 19-12-2021 |
1594
|
-79.02% | 376.66% |
|
||
| 5356 |
Nexum
5356
NEXM
|
$0.005786 | $1.0302 | 31-05-2022 |
1431
|
-99.44% | 17,707.07% |
|
||
| 5357 |
Omnipair
5357
OMFG
|
$0.211885 | $1.82 | 05-10-2025 |
208
|
-88.36% | 758.97% |
|
||
| 5358 |
Wrapped Ju
5358
WJU
|
$4.12 | $4.12 | 30-04-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5359 |
Nyan Cat (nyancoin.io)
5359
NYAN
|
$0.000121 | $0.005621 | 18-10-2025 |
195
|
-97.84% | 4,534.79% |
|
||
| 5360 |
RefundCoin
5360
RFD
|
$0.00000178 | $0.000108 | 23-05-2023 |
1074
|
-98.35% | 5,945.94% |
|
||
| 5361 |
Wrapped MistCoin
5361
WMC
|
$1.79 | $26.75 | 02-01-2025 |
484
|
-93.29% | 1,391.13% |
|
||
| 5362 |
Verus Coin
5362
VRSC
|
$0.754224 | $6.59 | 05-12-2024 |
512
|
-88.55% | 773.68% |
|
||
| 5363 |
Acala
5363
ASEED
|
$0.063271 | $0.857108 | 13-03-2024 |
779
|
-92.62% | 1,254.67% |
|
||
| 5364 |
Crypto Deal Token
5364
CDT
|
$7.86 | $11.27 | 16-04-2026 |
15
|
-30.32% | 43.52% |
|
||
| 5365 |
Dark Energy Crystals
5365
DEC
|
$0.000533 | $0.134397 | 15-08-2021 |
1720
|
-99.60% | 25,098.19% |
|
||
| 5366 |
ZMINE
5366
ZMN
|
$0.007639 | $0.060009 | 02-08-2018 |
2829
|
-87.27% | 685.57% |
|
||
| 5367 |
Compliant Naira
5367
cNGN
|
$0.000719 | $936.39 | 05-03-2026 |
57
|
-100.00% | 130,288,021.31% |
|
||
| 5368 |
Bird Dog
5368
BIRDDOG
|
$0.00000087 | $0.000049 | 10-06-2024 |
690
|
-98.23% | 5,552.19% |
|
||
| 5369 |
PESHI
5369
PESHI
|
$0.00000015 | $0.000011 | 01-06-2024 |
699
|
-98.68% | 7,497.47% |
|
||
| 5370 |
MMPRO Token
5370
MMPRO
|
$0.002230 | $11.39 | 16-01-2022 |
1566
|
-99.98% | 510,961.70% |
|
||
| 5371 |
Falcons
5371
FAH
|
$1.3633 | $1.63 | 12-09-2025 |
231
|
-16.56% | 19.85% |
|
||
| 5372 |
Terra Classic AI
5372
LUNC
|
$0.000041 | $0.000063 | 12-12-2025 |
140
|
-35.18% | 54.27% |
|
||
| 5373 |
VaultRAM
5373
V
|
$0.000020 | $0.000224 | 21-09-2025 |
222
|
-91.07% | 1,020.16% |
|
||
| 5374 |
LIGO
5374
LIGO
|
$0.00000040 | $0.000020 | 27-02-2024 |
794
|
-97.96% | 4,798.24% |
|
||
| 5375 |
Operon Origins
5375
ORO
|
$0.001298 | $61.37 | 03-12-2021 |
1610
|
-100.00% | 4,726,656.90% |
|
||
| 5376 |
DefiTuna
5376
TUNA
|
$0.010279 | $0.165322 | 16-09-2025 |
227
|
-93.78% | 1,508.38% |
|
||
| 5377 |
Fusaka
5377
FUSAKA
|
$0.00000016 | $0.00000790 | 28-08-2025 |
246
|
-98.02% | 4,962.45% |
|
||
| 5378 |
EICOIN
5378
EICOIN
|
$0.002576 | $0.005922 | 23-03-2026 |
39
|
-56.51% | 129.92% |
|
||
| 5379 |
Squid Game (CTO)
5379
SQUID
|
$0.001790 | $0.034998 | 09-12-2024 |
508
|
-94.89% | 1,855.58% |
|
||
| 5380 |
Cortik AI
5380
CTK
|
$5.88 | $6.31 | 23-04-2026 |
8
|
-6.74% | 7.23% |
|
||
| 5381 |
BJustCoin
5381
BJC
|
$5.00 | $50.00 | 27-02-2026 |
63
|
-90.01% | 900.70% |
|
||
| 5382 |
Sna-King Trump
5382
SNAKT
|
$0.000137 | $0.000232 | 28-01-2025 |
458
|
-40.82% | 68.96% |
|
||
| 5383 |
Hawk
5383
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
469
|
-96.49% | 2,752.90% |
|
||
| 5384 |
Ishi Go
5384
ISHI
|
$0.000069 | $0.001527 | 26-06-2025 |
309
|
-95.51% | 2,127.69% |
|
||
| 5385 |
ChompCoin
5385
CHOMP
|
$0.003693 | $0.943986 | 10-06-2024 |
690
|
-99.61% | 25,463.62% |
|
||
| 5386 |
Rato The Rat (ratotherat.com)
5386
RATO
|
$0.00000041 | $0.000062 | 15-05-2025 |
351
|
-99.34% | 15,075.02% |
|
||
| 5387 |
Majo
5387
MAJO
|
$0.008528 | $0.335283 | 05-12-2023 |
878
|
-97.46% | 3,831.47% |
|
||
| 5388 |
Bitcoin on Base
5388
BTCB
|
$0.091232 | $1.84 | 15-06-2024 |
685
|
-95.04% | 1,916.40% |
|
||
| 5389 |
Wagmi
5389
WAGMI
|
$0.001010 | $0.281611 | 13-12-2023 |
870
|
-99.64% | 27,770.76% |
|
||
| 5390 |
stake.link
5390
SDL
|
$0.241693 | $1.54 | 03-09-2025 |
240
|
-84.31% | 537.18% |
|
||
| 5391 |
Genius
5391
GENI
|
$0.00000118 | $0.000157 | 19-01-2023 |
1198
|
-99.25% | 13,146.73% |
|
||
| 5392 |
TFS Token
5392
TFS
|
$0.001953 | $0.007988 | 01-01-2023 |
1216
|
-75.56% | 309.10% |
|
||
| 5393 |
Empyreal Exchange
5393
EMP
|
$7.52 | $486.75 | 11-12-2024 |
506
|
-98.46% | 6,373.88% |
|
||
| 5394 |
Raptoreum
5394
RTM
|
$0.000127 | $9,449.78 | 30-12-2023 |
853
|
-100.00% | 7,414,967,284.62% |
|
||
| 5395 |
GEMSTON
5395
GEMSTON
|
$0.076824 | $0.429343 | 12-04-2024 |
749
|
-82.11% | 458.86% |
|
||
| 5396 |
Astroport
5396
ASTRO
|
$0.000778 | $0.345932 | 11-01-2024 |
841
|
-99.78% | 44,377.70% |
|
||
| 5397 |
Thought
5397
THT
|
$0.011889 | $0.129837 | 12-03-2024 |
780
|
-90.84% | 992.04% |
|
||
| 5398 |
toby
5398
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
528
|
-85.95% | 611.90% |
|
||
| 5399 |
PiP (Hyperliquid)
5399
PIP
|
$2.38 | $79.21 | 17-12-2024 |
500
|
-97.00% | 3,231.05% |
|
||
| 5400 |
BuckTheBunny
5400
BUCK
|
$0.00000009 | $0.00000374 | 05-01-2025 |
481
|
-97.67% | 4,195.15% |
|
34.562 모니터링 통화 - 페이지 108 의 692