시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.3924 | $2.3923 | $2.4213 | $2.3991 | $715 | - |
| Apr-28 2026 | $2.3995 | $2.3994 | $2.7110 | $2.7106 | $18,027 | - |
| Apr-27 2026 | $2.7111 | $2.7106 | $2.8094 | $2.7395 | $5,941 | - |
| Apr-26 2026 | $2.7439 | $2.6990 | $2.7439 | $2.6992 | $719 | - |
| Apr-25 2026 | $2.6994 | $2.6989 | $2.7025 | $2.6993 | $121 | - |
| Apr-24 2026 | $2.6995 | $2.6784 | $2.6999 | $2.6788 | $454 | - |
| Apr-23 2026 | $2.6787 | $2.6785 | $2.6954 | $2.6862 | $762 | - |
| Apr-22 2026 | $2.6864 | $2.5843 | $2.6945 | $2.5843 | $2,790 | - |
| Apr-21 2026 | $2.5843 | $2.5843 | $2.6784 | $2.6620 | $2,646 | - |
| Apr-20 2026 | $2.6627 | $2.6310 | $2.6868 | $2.6389 | $1,880 | - |
| Apr-19 2026 | $2.6386 | $2.6386 | $2.8261 | $2.7759 | $5,228 | - |
| Apr-18 2026 | $2.7674 | $2.7591 | $2.8684 | $2.7922 | $4,496 | - |
| Apr-17 2026 | $2.8094 | $2.6993 | $2.8940 | $2.8940 | $20,689 | - |
| Apr-16 2026 | $2.9026 | $2.7842 | $3.4094 | $3.3792 | $45,795 | - |
| Apr-15 2026 | $3.3794 | $3.3794 | $3.5551 | $3.4296 | $17,296 | - |