시가총액 $2.66T
1.09%
볼륨 24시간 $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
PiP (Hyperliquid) (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $3.0813 | $2.8685 | $3.1556 | $2.8685 | $45,452 | - |
| May-18 2026 | $2.7764 | $2.7764 | $2.9206 | $2.9204 | $23,129 | - |
| May-17 2026 | $2.7269 | $2.4568 | $2.7269 | $2.4569 | $13,721 | - |
| May-16 2026 | $2.4498 | $2.4498 | $2.5616 | $2.5615 | $4,058 | - |
| May-15 2026 | $2.5385 | $2.5385 | $2.7267 | $2.6308 | $13,390 | - |
| May-14 2026 | $2.6311 | $2.3636 | $2.6386 | $2.3638 | $7,620 | - |
| May-13 2026 | $2.3706 | $2.3637 | $2.4280 | $2.4280 | $1,346 | - |
| May-12 2026 | $2.4278 | $2.4277 | $2.4789 | $2.4787 | $5,212 | - |
| May-11 2026 | $2.4134 | $2.3847 | $2.4717 | $2.4716 | $2,540 | - |
| May-10 2026 | $2.4718 | $2.4570 | $2.5052 | $2.5050 | $2,645 | - |
| May-09 2026 | $2.5049 | $2.4791 | $2.5091 | $2.4791 | $697 | - |
| May-08 2026 | $2.4867 | $2.4491 | $2.4867 | $2.4498 | $886 | - |
| May-07 2026 | $2.4573 | $2.4572 | $2.5923 | $2.5920 | $4,503 | - |
| May-06 2026 | $2.6000 | $2.5692 | $2.6860 | $2.5692 | $5,584 | - |
| May-05 2026 | $2.5844 | $2.3218 | $2.6550 | $2.3222 | $13,572 | - |