Cap Marché $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de PiP (Hyperliquid) (PIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.3995 | $2.3994 | $2.7110 | $2.7106 | $18,027 | - |
| Apr-27 2026 | $2.7111 | $2.7106 | $2.8094 | $2.7395 | $5,941 | - |
| Apr-26 2026 | $2.7439 | $2.6990 | $2.7439 | $2.6992 | $719 | - |
| Apr-25 2026 | $2.6994 | $2.6989 | $2.7025 | $2.6993 | $121 | - |
| Apr-24 2026 | $2.6995 | $2.6784 | $2.6999 | $2.6788 | $454 | - |
| Apr-23 2026 | $2.6787 | $2.6785 | $2.6954 | $2.6862 | $762 | - |
| Apr-22 2026 | $2.6864 | $2.5843 | $2.6945 | $2.5843 | $2,790 | - |
| Apr-21 2026 | $2.5843 | $2.5843 | $2.6784 | $2.6620 | $2,646 | - |
| Apr-20 2026 | $2.6627 | $2.6310 | $2.6868 | $2.6389 | $1,880 | - |
| Apr-19 2026 | $2.6386 | $2.6386 | $2.8261 | $2.7759 | $5,228 | - |
| Apr-18 2026 | $2.7674 | $2.7591 | $2.8684 | $2.7922 | $4,496 | - |
| Apr-17 2026 | $2.8094 | $2.6993 | $2.8940 | $2.8940 | $20,689 | - |
| Apr-16 2026 | $2.9026 | $2.7842 | $3.4094 | $3.3792 | $45,795 | - |
| Apr-15 2026 | $3.3794 | $3.3794 | $3.5551 | $3.4296 | $17,296 | - |
| Apr-14 2026 | $3.4399 | $3.4397 | $3.4921 | $3.4398 | $2,867 | - |