시가총액 $2.46T
4.34%
볼륨 24시간 $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00151136 | $0.00146434 | $0.00158675 | $0.00146434 | $10,289 | - |
| May-02 2024 | $0.00146352 | $0.00142616 | $0.00146818 | $0.00146263 | $12,931 | - |
| May-01 2024 | $0.00146448 | $0.00133403 | $0.00161878 | $0.00138999 | $14,667 | - |
| Apr-30 2024 | $0.00139164 | $0.00132109 | $0.00169932 | $0.00168483 | $12,182 | - |
| Apr-29 2024 | $0.00168591 | $0.0016307 | $0.00180092 | $0.00169994 | $10,755 | - |
| Apr-28 2024 | $0.00170538 | $0.00162458 | $0.00176458 | $0.00163272 | $12,190 | - |
| Apr-27 2024 | $0.00162948 | $0.00162948 | $0.00175931 | $0.00175931 | $13,664 | - |
| Apr-26 2024 | $0.00175761 | $0.00175028 | $0.00186208 | $0.00186208 | $12,604 | - |
| Apr-25 2024 | $0.00186215 | $0.00182822 | $0.00208734 | $0.00208005 | $11,570 | - |
| Apr-24 2024 | $0.00209051 | $0.00188205 | $0.0021372 | $0.00189206 | $13,822 | - |
| Apr-23 2024 | $0.0018942 | $0.0018844 | $0.00203997 | $0.00201473 | $13,270 | - |
| Apr-22 2024 | $0.00201437 | $0.00200137 | $0.00211512 | $0.00209076 | $12,943 | - |
| Apr-21 2024 | $0.00209614 | $0.00208532 | $0.00235084 | $0.0023498 | $17,619 | - |
| Apr-20 2024 | $0.00230733 | $0.00204949 | $0.0023426 | $0.00206187 | $11,326 | - |
| Apr-19 2024 | $0.0020624 | $0.00197961 | $0.00213434 | $0.00213434 | $15,932 | - |