Cap Mercado $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Operon Origins (ORO) em Dólar USD. Esta tabela mostra 1,633 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00171831 | $0.00163626 | $0.00171841 | $0.00171841 | $961 | - |
| May-22 2026 | $0.00171839 | $0.00162824 | $0.00171941 | $0.00162906 | $1,130 | - |
| May-21 2026 | $0.00171534 | $0.0016286 | $0.00171534 | $0.00170114 | $676 | - |
| May-20 2026 | $0.00169714 | $0.00168878 | $0.00169714 | $0.00168878 | $282 | - |
| May-19 2026 | $0.00168935 | $0.00168478 | $0.00176587 | $0.00176587 | $229 | - |
| May-18 2026 | $0.00176585 | $0.00164133 | $0.00177334 | $0.0017402 | $1,459 | - |
| May-17 2026 | $0.00161697 | $0.00161688 | $0.0017384 | $0.0017384 | $122 | - |
| May-16 2026 | $0.00173854 | $0.00159332 | $0.00176609 | $0.00176609 | $1,902 | - |
| May-15 2026 | $0.00177001 | $0.00152985 | $0.00177137 | $0.00158438 | $1,397 | - |
| May-14 2026 | $0.00158454 | $0.00157574 | $0.00159682 | $0.00159054 | $96 | - |
| May-13 2026 | $0.00158869 | $0.00158448 | $0.00160378 | $0.00158553 | $49 | - |
| May-12 2026 | $0.00158474 | $0.00153486 | $0.00164576 | $0.00158371 | $761 | - |
| May-11 2026 | $0.00151368 | $0.0015118 | $0.00157674 | $0.00157541 | $762 | - |
| May-10 2026 | $0.00157519 | $0.00150901 | $0.00158203 | $0.00158203 | $624 | - |
| May-09 2026 | $0.00158222 | $0.00150603 | $0.0015824 | $0.00158228 | $830 | - |