Cap Mercado $2.59T
1.18%
Volume 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Moedas
26.773
+42
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00201437 | $0.00200137 | $0.00211512 | $0.00209076 | $12,943 | - |
| Apr-21 2024 | $0.00209614 | $0.00208532 | $0.00235084 | $0.0023498 | $17,619 | - |
| Apr-20 2024 | $0.00230733 | $0.00204949 | $0.0023426 | $0.00206187 | $11,326 | - |
| Apr-19 2024 | $0.0020624 | $0.00197961 | $0.00213434 | $0.00213434 | $15,932 | - |
| Apr-18 2024 | $0.00212638 | $0.00207266 | $0.00232672 | $0.00212918 | $12,675 | - |
| Apr-17 2024 | $0.00211186 | $0.00183175 | $0.00215511 | $0.00193219 | $19,871 | - |
| Apr-16 2024 | $0.00193089 | $0.0018747 | $0.00230544 | $0.00225979 | $11,868 | - |
| Apr-15 2024 | $0.00225389 | $0.00204747 | $0.00235607 | $0.00206494 | $11,357 | - |
| Apr-14 2024 | $0.00207474 | $0.00183174 | $0.00207474 | $0.0018689 | $15,333 | - |
| Apr-13 2024 | $0.00184406 | $0.00178056 | $0.00220624 | $0.0019755 | $24,132 | - |
| Apr-12 2024 | $0.00196176 | $0.00195285 | $0.00237281 | $0.00218351 | $20,991 | - |
| Apr-11 2024 | $0.0022195 | $0.00214299 | $0.00340287 | $0.00214299 | $41,227 | - |
| Apr-10 2024 | $0.00216121 | $0.00192551 | $0.00216121 | $0.00203161 | $16,530 | - |
| Apr-09 2024 | $0.0020316 | $0.00178355 | $0.00211844 | $0.00211844 | $19,086 | - |
| Apr-08 2024 | $0.00226357 | $0.00188797 | $0.0023636 | $0.00203487 | $24,128 | - |