Cap Mercado $2.75T
-0.86%
Volume 24h $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
Moedas
34.538
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00119226 | $0.00119226 | $0.00122936 | $0.00122393 | $69 | - |
| Apr-26 2026 | $0.00122395 | $0.0011861 | $0.00124518 | $0.0011861 | $517 | - |
| Apr-25 2026 | $0.00118618 | $0.00118148 | $0.00121409 | $0.00121407 | $121 | - |
| Apr-24 2026 | $0.00121416 | $0.0011792 | $0.00124483 | $0.00117931 | $366 | - |
| Apr-23 2026 | $0.00117917 | $0.00117122 | $0.00121693 | $0.00121693 | $120 | - |
| Apr-22 2026 | $0.00121686 | $0.00120407 | $0.00122971 | $0.00122971 | $341 | - |
| Apr-21 2026 | $0.00122956 | $0.00122728 | $0.00123115 | $0.00122765 | $227 | - |
| Apr-20 2026 | $0.00122767 | $0.00117857 | $0.00124797 | $0.00124542 | $1,209 | - |
| Apr-19 2026 | $0.00117675 | $0.00108737 | $0.00118744 | $0.00108737 | $1,192 | - |
| Apr-18 2026 | $0.00109081 | $0.00105774 | $0.00110061 | $0.00106091 | $1,112 | - |
| Apr-17 2026 | $0.00106146 | $0.00093809 | $0.00106601 | $0.00094436 | $5,372 | - |
| Apr-16 2026 | $0.00094143 | $0.00092212 | $0.00097414 | $0.00092212 | $9,427 | - |
| Apr-15 2026 | $0.00096517 | $0.00091513 | $0.00100409 | $0.00091646 | $10,730 | - |
| Apr-14 2026 | $0.0009039 | $0.00084473 | $0.00116143 | $0.0011077 | $12,366 | - |
| Apr-13 2026 | $0.00110787 | $0.00110531 | $0.00113814 | $0.00111967 | $9,527 | - |