Market Cap $2.37T
-2.75%
Volume 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00173673 | $0.00166167 | $0.00188268 | $0.00166266 | $14,772 | - |
May-08 2024 | $0.00166126 | $0.00140921 | $0.00184807 | $0.0014788 | $23,632 | - |
May-07 2024 | $0.00145549 | $0.00144456 | $0.00154815 | $0.00154105 | $17,253 | - |
May-06 2024 | $0.00154507 | $0.00152917 | $0.00155817 | $0.00155614 | $13,885 | - |
May-05 2024 | $0.00155562 | $0.00154475 | $0.00157014 | $0.00156 | $11,905 | - |
May-04 2024 | $0.00155965 | $0.00150554 | $0.00156734 | $0.0015141 | $13,530 | - |
May-03 2024 | $0.00151136 | $0.00146434 | $0.00158675 | $0.00146434 | $10,289 | - |
May-02 2024 | $0.00146352 | $0.00142616 | $0.00146818 | $0.00146263 | $12,931 | - |
May-01 2024 | $0.00146448 | $0.00133403 | $0.00161878 | $0.00138999 | $14,667 | - |
Apr-30 2024 | $0.00139164 | $0.00132109 | $0.00169932 | $0.00168483 | $12,182 | - |
Apr-29 2024 | $0.00168591 | $0.0016307 | $0.00180092 | $0.00169994 | $10,755 | - |
Apr-28 2024 | $0.00170538 | $0.00162458 | $0.00176458 | $0.00163272 | $12,190 | - |
Apr-27 2024 | $0.00162948 | $0.00162948 | $0.00175931 | $0.00175931 | $13,664 | - |
Apr-26 2024 | $0.00175761 | $0.00175028 | $0.00186208 | $0.00186208 | $12,604 | - |
Apr-25 2024 | $0.00186215 | $0.00182822 | $0.00208734 | $0.00208005 | $11,570 | - |