Cap Mercado $2.72T
0.19%
Volumen 24h $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00176585 | $0.00164133 | $0.00177334 | $0.0017402 | $1,459 | - |
| May-17 2026 | $0.00161697 | $0.00161688 | $0.0017384 | $0.0017384 | $122 | - |
| May-16 2026 | $0.00173854 | $0.00159332 | $0.00176609 | $0.00176609 | $1,902 | - |
| May-15 2026 | $0.00177001 | $0.00152985 | $0.00177137 | $0.00158438 | $1,397 | - |
| May-14 2026 | $0.00158454 | $0.00157574 | $0.00159682 | $0.00159054 | $96 | - |
| May-13 2026 | $0.00158869 | $0.00158448 | $0.00160378 | $0.00158553 | $49 | - |
| May-12 2026 | $0.00158474 | $0.00153486 | $0.00164576 | $0.00158371 | $761 | - |
| May-11 2026 | $0.00151368 | $0.0015118 | $0.00157674 | $0.00157541 | $762 | - |
| May-10 2026 | $0.00157519 | $0.00150901 | $0.00158203 | $0.00158203 | $624 | - |
| May-09 2026 | $0.00158222 | $0.00150603 | $0.0015824 | $0.00158228 | $830 | - |
| May-08 2026 | $0.00152281 | $0.00152268 | $0.00158158 | $0.00157436 | $569 | - |
| May-07 2026 | $0.00157437 | $0.00152227 | $0.00157511 | $0.00157213 | $608 | - |
| May-06 2026 | $0.00157216 | $0.00141721 | $0.0016547 | $0.00141721 | $1,835 | - |
| May-05 2026 | $0.00146062 | $0.00138178 | $0.00147115 | $0.00138732 | $904 | - |
| May-04 2026 | $0.00138739 | $0.00121115 | $0.0014675 | $0.00128585 | $1,659 | - |