Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00175761 | $0.00175028 | $0.00186208 | $0.00186208 | $12,604 | - |
Apr-25 2024 | $0.00186215 | $0.00182822 | $0.00208734 | $0.00208005 | $11,570 | - |
Apr-24 2024 | $0.00209051 | $0.00188205 | $0.0021372 | $0.00189206 | $13,822 | - |
Apr-23 2024 | $0.0018942 | $0.0018844 | $0.00203997 | $0.00201473 | $13,270 | - |
Apr-22 2024 | $0.00201437 | $0.00200137 | $0.00211512 | $0.00209076 | $12,943 | - |
Apr-21 2024 | $0.00209614 | $0.00208532 | $0.00235084 | $0.0023498 | $17,619 | - |
Apr-20 2024 | $0.00230733 | $0.00204949 | $0.0023426 | $0.00206187 | $11,326 | - |
Apr-19 2024 | $0.0020624 | $0.00197961 | $0.00213434 | $0.00213434 | $15,932 | - |
Apr-18 2024 | $0.00212638 | $0.00207266 | $0.00232672 | $0.00212918 | $12,675 | - |
Apr-17 2024 | $0.00211186 | $0.00183175 | $0.00215511 | $0.00193219 | $19,871 | - |
Apr-16 2024 | $0.00193089 | $0.0018747 | $0.00230544 | $0.00225979 | $11,868 | - |
Apr-15 2024 | $0.00225389 | $0.00204747 | $0.00235607 | $0.00206494 | $11,357 | - |
Apr-14 2024 | $0.00207474 | $0.00183174 | $0.00207474 | $0.0018689 | $15,333 | - |
Apr-13 2024 | $0.00184406 | $0.00178056 | $0.00220624 | $0.0019755 | $24,132 | - |
Apr-12 2024 | $0.00196176 | $0.00195285 | $0.00237281 | $0.00218351 | $20,991 | - |