시가총액 $2.72T
-0.09%
볼륨 24시간 $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
코인
34.644
+4
거래소
874
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sourceless
5401
STR
|
$0.005902 | $0.205079 | 12-06-2023 |
1072
|
-97.12% | 3,374.53% |
|
||
| 5402 |
The Resistance Cat
5402
RECA
|
$0.007825 | $0.785285 | 19-06-2024 |
699
|
-99.00% | 9,935.19% |
|
||
| 5403 |
JPMorgan
5403
JPMORGAN
|
$32,663.27 | $79,476.29 | 23-03-2026 |
57
|
-58.90% | 143.32% |
|
||
| 5404 |
Dollar
5404
DOLLAR
|
$0.000046 | $0.005110 | 31-07-2024 |
657
|
-99.09% | 10,929.69% |
|
||
| 5405 |
Meme Kombat
5405
MK
|
$0.001160 | $0.847379 | 09-03-2024 |
801
|
-99.86% | 72,933.14% |
|
||
| 5406 |
Defi Tiger
5406
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
272
|
-93.76% | 1,502.58% |
|
||
| 5407 |
SAFU
5407
SAFU
|
$0.000022 | $0.001324 | 05-12-2024 |
530
|
-98.31% | 5,805.30% |
|
||
| 5408 |
World Series of Degens
5408
$WSOD
|
$0.000059 | $0.000581 | 24-05-2025 |
360
|
-89.92% | 892.29% |
|
||
| 5409 |
Deep AI
5409
DEEP
|
$0.000023 | $0.006003 | 15-02-2025 |
458
|
-99.62% | 25,877.33% |
|
||
| 5410 |
Chiba
5410
CHIB
|
$0.00000032 | $0.000021 | 13-11-2024 |
552
|
-98.45% | 6,354.37% |
|
||
| 5411 |
HILO
5411
HILO
|
$0.006211 | $0.368747 | 09-11-2023 |
922
|
-98.32% | 5,836.95% |
|
||
| 5412 |
Kondux
5412
KNDX
|
$0.001438 | $0.181804 | 10-03-2024 |
800
|
-99.21% | 12,542.15% |
|
||
| 5413 |
DoubleUp
5413
DOUBLEUP1
|
$0.018174 | $0.882062 | 05-11-2025 |
195
|
-97.94% | 4,753.36% |
|
||
| 5414 |
Chirper AI
5414
CHIRP
|
$0.000217 | $0.007897 | 21-05-2025 |
363
|
-97.25% | 3,536.64% |
|
||
| 5415 |
Monke
5415
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
739
|
-91.02% | 1,013.27% |
|
||
| 5416 |
Chinese Elon Musk
5416
YILONGMA
|
$0.037801 | $5.56 | 17-01-2025 |
487
|
-99.32% | 14,607.41% |
|
||
| 5417 |
KingdomX
5417
KT
|
$0.000641 | $0.071997 | 11-02-2022 |
1558
|
-99.11% | 11,135.35% |
|
||
| 5418 |
Crafting Finance
5418
CRF
|
$0.001911 | $0.158918 | 01-01-2022 |
1599
|
-98.80% | 8,214.18% |
|
||
| 5419 |
Session Token
5419
SESH
|
$0.016011 | $0.273744 | 26-11-2025 |
174
|
-94.15% | 1,609.75% |
|
||
| 5420 |
Cortensor
5420
COR
|
$0.001215 | $0.025016 | 25-12-2024 |
510
|
-95.14% | 1,958.88% |
|
||
| 5421 |
Agent S
5421
AGENT S
|
$0.000139 | $0.024484 | 14-01-2025 |
490
|
-99.43% | 17,461.82% |
|
||
| 5422 |
Crypstocks AI
5422
CRYPSTOCKSAI1
|
$0.000147 | $0.001583 | 25-01-2026 |
114
|
-90.72% | 977.09% |
|
||
| 5423 |
Kurt
5423
KURT
|
$0.000014 | $0.005040 | 18-08-2025 |
274
|
-99.71% | 34,909.99% |
|
||
| 5424 |
YAK
5424
YAK
|
- | 0 | - | - | - | - |
|
||
| 5425 |
Amnis Finance
5425
AMAPT
|
$0.945416 | $18.82 | 26-03-2024 |
784
|
-94.98% | 1,890.29% |
|
||
| 5426 |
BEBE
5426
BEBE
|
$0.0000000010 | $0.00000010 | 11-10-2024 |
585
|
-98.97% | 9,591.60% |
|
||
| 5427 |
Ton Raffles
5427
RAFF
|
$0.037715 | $1.68 | 11-04-2024 |
768
|
-97.75% | 4,343.17% |
|
||
| 5428 |
Cartier
5428
CARTIER
|
$19.06 | $45.99 | 23-03-2026 |
57
|
-58.56% | 141.31% |
|
||
| 5429 |
Kanagawa Nami
5429
OKINAMI
|
$0.000249 | $0.016829 | 27-09-2022 |
1330
|
-98.52% | 6,648.20% |
|
||
| 5430 |
Shelling
5430
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1446
|
-98.63% | 7,190.94% |
|
||
| 5431 |
SPONGE
5431
SPONGE
|
$0.00000139 | $0.004171 | 09-03-2024 |
801
|
-99.97% | 299,315.16% |
|
||
| 5432 |
GOATS
5432
GOATS
|
$0.000033 | $0.002283 | 06-12-2024 |
529
|
-98.57% | 6,909.76% |
|
||
| 5433 |
Chumbi Valley
5433
CHMB
|
$0.00000165 | $0.222296 | 18-12-2021 |
1613
|
-100.00% | 13,456,073.65% |
|
||
| 5434 |
Coby
5434
COBY
|
$0.000037 | $0.008254 | 11-12-2024 |
524
|
-99.55% | 21,940.52% |
|
||
| 5435 |
VinDax Coin
5435
VD
|
$0.012457 | $0.339736 | 14-01-2020 |
2317
|
-96.33% | 2,627.35% |
|
||
| 5436 |
Bitcoin 2.0
5436
BTC2
|
$0.001707 | $0.038739 | 27-05-2025 |
357
|
-95.59% | 2,169.57% |
|
||
| 5437 |
Shiva Inu
5437
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
782
|
-99.66% | 29,659.07% |
|
||
| 5438 |
Rollsroyce
5438
ROLLSROYCE
|
$20.52 | $49.59 | 23-03-2026 |
57
|
-58.62% | 141.68% |
|
||
| 5439 |
Identified Flying Objects
5439
IFO
|
$0.00000874 | $0.000415 | 12-09-2025 |
249
|
-97.89% | 4,646.50% |
|
||
| 5440 |
Brent Crude
5440
BRENT
|
$0.000656 | $0.013590 | 16-04-2026 |
33
|
-95.17% | 1,972.40% |
|
||
| 5441 |
Chanel
5441
CHANEL
|
$21.29 | $51.45 | 23-03-2026 |
57
|
-58.62% | 141.66% |
|
||
| 5442 |
Shell
5442
SHELL
|
$20.65 | $49.84 | 23-03-2026 |
57
|
-58.56% | 141.30% |
|
||
| 5443 |
OddHanc
5443
HANC
|
$0.00000005 | $0.00000021 | 06-04-2026 |
43
|
-76.73% | 329.76% |
|
||
| 5444 |
f(x) Protocol Leveraged ETH
5444
XETH
|
$1.1753 | $3.29 | 14-03-2024 |
796
|
-64.27% | 179.90% |
|
||
| 5445 |
UvToken
5445
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1355
|
-99.98% | 644,514.49% |
|
||
| 5446 |
Fjord Foundry
5446
FJO
|
$0.012251 | $52.52 | 19-08-2025 |
273
|
-99.98% | 428,571.20% |
|
||
| 5447 |
COCOCOIN
5447
COCO
|
$0.00000492 | $0.002542 | 18-12-2024 |
517
|
-99.81% | 51,574.64% |
|
||
| 5448 |
Cats (catshouse.live)
5448
CATS
|
$0.00000023 | $0.000176 | 08-10-2024 |
588
|
-99.87% | 77,841.95% |
|
||
| 5449 |
GBANK APY
5449
GBK
|
$0.001098 | $0.143606 | 16-03-2024 |
794
|
-99.24% | 12,982.52% |
|
||
| 5450 |
Baby Troll
5450
BABYTROLL
|
- | 0 | - | - | - | - |
|
34.644 모니터링 통화 - 페이지 109 의 693