시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00150765 | $0.00146992 | $0.00152688 | $0.00151125 | $9,128 | - |
| May-01 2024 | $0.00149575 | $0.00145671 | $0.00153964 | $0.00153964 | $9,208 | - |
| Apr-30 2024 | $0.00152819 | $0.0014997 | $0.00158253 | $0.00156461 | $9,315 | - |
| Apr-29 2024 | $0.00157203 | $0.00151805 | $0.00157203 | $0.00155363 | $7,832 | - |
| Apr-28 2024 | $0.00157057 | $0.00151433 | $0.00158711 | $0.00151433 | $11,856 | - |
| Apr-27 2024 | $0.00151903 | $0.00146786 | $0.00154564 | $0.00153467 | $11,048 | - |
| Apr-26 2024 | $0.00152676 | $0.00150871 | $0.00156825 | $0.00156747 | $6,054 | - |
| Apr-25 2024 | $0.00156795 | $0.00147297 | $0.00156795 | $0.00151767 | $3,391 | - |
| Apr-24 2024 | $0.0015213 | $0.0015213 | $0.00153801 | $0.00153792 | $112 | - |
| Apr-23 2024 | $0.00153793 | $0.0014968 | $0.00154194 | $0.00150595 | $1,232 | - |
| Apr-22 2024 | $0.00149305 | $0.00142749 | $0.00150728 | $0.00142769 | $575 | - |
| Apr-21 2024 | $0.00142759 | $0.00142759 | $0.00145178 | $0.00144147 | $112 | - |
| Apr-20 2024 | $0.00144145 | $0.00142129 | $0.00144464 | $0.00142139 | $390 | - |
| Apr-19 2024 | $0.00142173 | $0.0013895 | $0.00142173 | $0.00140745 | $1,068 | - |
| Apr-18 2024 | $0.00140756 | $0.00138512 | $0.00142446 | $0.00138723 | $515 | - |