Cap Mercado $2.47T
-1.53%
Volume 24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0016082 | $0.00158563 | $0.0016241 | $0.00160951 | $9,311 | - |
| May-05 2024 | $0.00160146 | $0.00158083 | $0.00160166 | $0.00158697 | $5,599 | - |
| May-04 2024 | $0.0015759 | $0.00156001 | $0.00174214 | $0.00156901 | $11,410 | - |
| May-03 2024 | $0.00156955 | $0.00149717 | $0.00156955 | $0.00149717 | $7,782 | - |
| May-02 2024 | $0.00150765 | $0.00146992 | $0.00152688 | $0.00151125 | $9,128 | - |
| May-01 2024 | $0.00149575 | $0.00145671 | $0.00153964 | $0.00153964 | $9,208 | - |
| Apr-30 2024 | $0.00152819 | $0.0014997 | $0.00158253 | $0.00156461 | $9,315 | - |
| Apr-29 2024 | $0.00157203 | $0.00151805 | $0.00157203 | $0.00155363 | $7,832 | - |
| Apr-28 2024 | $0.00157057 | $0.00151433 | $0.00158711 | $0.00151433 | $11,856 | - |
| Apr-27 2024 | $0.00151903 | $0.00146786 | $0.00154564 | $0.00153467 | $11,048 | - |
| Apr-26 2024 | $0.00152676 | $0.00150871 | $0.00156825 | $0.00156747 | $6,054 | - |
| Apr-25 2024 | $0.00156795 | $0.00147297 | $0.00156795 | $0.00151767 | $3,391 | - |
| Apr-24 2024 | $0.0015213 | $0.0015213 | $0.00153801 | $0.00153792 | $112 | - |
| Apr-23 2024 | $0.00153793 | $0.0014968 | $0.00154194 | $0.00150595 | $1,232 | - |
| Apr-22 2024 | $0.00149305 | $0.00142749 | $0.00150728 | $0.00142769 | $575 | - |