Cap Mercado $2.66T
0.25%
Volumen 24h $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Biokript (BKPT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| May-16 2026 | $0.00004014 | $0.00004014 | $0.00004192 | $0.00004192 | - | - |
| May-15 2026 | $0.00004192 | $0.00004152 | $0.00004192 | $0.00004152 | - | - |
| May-14 2026 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | - |
| May-13 2026 | $0.00004152 | $0.00004081 | $0.00004152 | $0.00004081 | - | - |
| May-12 2026 | $0.00004081 | $0.00004051 | $0.00004081 | $0.00004051 | $0 | - |
| May-11 2026 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| May-10 2026 | $0.00004051 | $0.00004018 | $0.00004051 | $0.00004018 | - | - |
| May-09 2026 | $0.00004018 | $0.00003908 | $0.00004018 | $0.00003908 | - | - |
| May-08 2026 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| May-07 2026 | $0.00003908 | $0.00003908 | $0.00003986 | $0.00003986 | $0 | - |
| May-06 2026 | $0.00003986 | $0.0000384 | $0.00003986 | $0.0000384 | - | - |
| May-05 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | - |
| May-04 2026 | $0.0000384 | $0.00003782 | $0.00003903 | $0.00003782 | - | - |
| May-03 2026 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |