Cap Mercado $2.71T
-0.3%
Volumen 24h $241.73B
-15.25%
BTC % 56.41%
1.13%
ETH % 10.05%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biokript (BKPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003782 | $0.00003782 | $0.0000383 | $0.0000383 | - | - |
| Apr-28 2026 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Apr-27 2026 | $0.0000383 | $0.0000383 | $0.00003881 | $0.00003881 | - | - |
| Apr-26 2026 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | - |
| Apr-25 2026 | $0.00003881 | $0.00003881 | $0.00003937 | $0.00003937 | - | - |
| Apr-24 2026 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Apr-23 2026 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Apr-22 2026 | $0.00003937 | $0.00003902 | $0.00003938 | $0.00003902 | - | - |
| Apr-21 2026 | $0.00003902 | $0.00003873 | $0.00003902 | $0.00003873 | - | - |
| Apr-20 2026 | $0.00003873 | $0.0000381 | $0.00003873 | $0.0000381 | - | - |
| Apr-19 2026 | $0.0000381 | $0.0000381 | $0.00003877 | $0.00003877 | $0 | - |
| Apr-18 2026 | $0.00003877 | $0.00003877 | $0.00003956 | $0.00003956 | - | - |
| Apr-17 2026 | $0.00003956 | $0.00003897 | $0.00003956 | $0.00003897 | - | - |
| Apr-16 2026 | $0.00003897 | $0.0000384 | $0.00003897 | $0.0000384 | - | - |
| Apr-15 2026 | $0.0000384 | $0.00003801 | $0.00005644 | $0.00005644 | - | - |