Cap Marché $2.55T
3.09%
Volume 24h $149.64B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00130709 | $0.00130405 | $0.00134214 | $0.00133863 | $4,529 | - |
May-15 2024 | $0.00133856 | $0.0012977 | $0.0013402 | $0.0012977 | $6,605 | - |
May-14 2024 | $0.00129917 | $0.0012707 | $0.00145194 | $0.00144758 | $14,851 | - |
May-13 2024 | $0.00145311 | $0.00144027 | $0.00148277 | $0.00146154 | $9,680 | - |
May-12 2024 | $0.00147875 | $0.00146589 | $0.00151087 | $0.00150098 | $9,198 | - |
May-11 2024 | $0.00150227 | $0.0014887 | $0.0015169 | $0.00151398 | $8,127 | - |
May-10 2024 | $0.00151588 | $0.00150464 | $0.00156095 | $0.00154501 | $8,449 | - |
May-09 2024 | $0.00154884 | $0.00150159 | $0.00155479 | $0.0015023 | $2,007 | - |
May-08 2024 | $0.00150231 | $0.00150231 | $0.00154728 | $0.00150467 | $8,272 | - |
May-07 2024 | $0.00152478 | $0.0015141 | $0.00157044 | $0.00155775 | $11,765 | - |
May-06 2024 | $0.0016082 | $0.00158563 | $0.0016241 | $0.00160951 | $9,311 | - |
May-05 2024 | $0.00160146 | $0.00158083 | $0.00160166 | $0.00158697 | $5,599 | - |
May-04 2024 | $0.0015759 | $0.00156001 | $0.00174214 | $0.00156901 | $11,410 | - |
May-03 2024 | $0.00156955 | $0.00149717 | $0.00156955 | $0.00149717 | $7,782 | - |
May-02 2024 | $0.00150765 | $0.00146992 | $0.00152688 | $0.00151125 | $9,128 | - |