Cap Marché $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biokript (BKPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003782 | $0.00003782 | $0.0000383 | $0.0000383 | - | - |
| Apr-28 2026 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Apr-27 2026 | $0.0000383 | $0.0000383 | $0.00003881 | $0.00003881 | - | - |
| Apr-26 2026 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | - |
| Apr-25 2026 | $0.00003881 | $0.00003881 | $0.00003937 | $0.00003937 | - | - |
| Apr-24 2026 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Apr-23 2026 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Apr-22 2026 | $0.00003937 | $0.00003902 | $0.00003938 | $0.00003902 | - | - |
| Apr-21 2026 | $0.00003902 | $0.00003873 | $0.00003902 | $0.00003873 | - | - |
| Apr-20 2026 | $0.00003873 | $0.0000381 | $0.00003873 | $0.0000381 | - | - |
| Apr-19 2026 | $0.0000381 | $0.0000381 | $0.00003877 | $0.00003877 | $0 | - |
| Apr-18 2026 | $0.00003877 | $0.00003877 | $0.00003956 | $0.00003956 | - | - |
| Apr-17 2026 | $0.00003956 | $0.00003897 | $0.00003956 | $0.00003897 | - | - |
| Apr-16 2026 | $0.00003897 | $0.0000384 | $0.00003897 | $0.0000384 | - | - |
| Apr-15 2026 | $0.0000384 | $0.00003801 | $0.00005644 | $0.00005644 | - | - |