시가총액 $2.43T
-2.05%
볼륨 24시간 $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00119511 | $0.00117234 | $0.00119675 | $0.00117319 | - | - |
| Nov-24 2021 | $0.00115971 | $0.00115461 | $0.00118305 | $0.00117826 | - | - |
| Nov-23 2021 | $0.00117862 | $0.00111232 | $0.00119951 | $0.0011124 | - | - |
| Nov-22 2021 | $0.00111222 | $0.00110533 | $0.00116844 | $0.00116831 | - | - |
| Nov-21 2021 | $0.00116903 | $0.00115764 | $0.00120412 | $0.0011972 | - | - |
| Nov-20 2021 | $0.00119812 | $0.0011458 | $0.0012032 | $0.00115059 | - | - |
| Nov-19 2021 | $0.0011521 | $0.00105623 | $0.00116964 | $0.00105881 | - | - |
| Nov-18 2021 | $0.00105607 | $0.00105497 | $0.00116548 | $0.00115219 | - | - |
| Nov-17 2021 | $0.00115267 | $0.00110938 | $0.0011938 | $0.00118094 | - | - |
| Nov-16 2021 | $0.00118155 | $0.00116129 | $0.00141688 | $0.00132624 | $43,995 | - |
| Nov-15 2021 | $0.00132796 | $0.00132298 | $0.00165504 | $0.00164415 | $348,489 | - |
| Nov-14 2021 | $0.00164438 | $0.00141752 | $0.00340586 | $0.00145714 | $314,565 | - |
| Nov-13 2021 | $0.00145709 | $0.00143559 | $0.00167477 | $0.0016166 | $90,777 | - |
| Nov-12 2021 | $0.00161671 | $0.00145093 | $0.00233012 | $0.00230542 | $165,202 | - |
| Nov-11 2021 | $0.00230405 | $0.00194614 | $0.00277465 | $0.00195378 | $171,994 | - |