시가총액 $2.33T
2.23%
볼륨 24시간 $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
May-01 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-30 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-29 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-28 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-27 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-26 2022 | $0.00001028 | $0.00001004 | $0.00001035 | $0.00001004 | - | - |
Apr-25 2022 | $0.00001004 | $0.0000098319 | $0.00001053 | $0.00001053 | - | - |
Apr-24 2022 | $0.00001053 | $0.00001051 | $0.00001094 | $0.00001094 | - | - |
Apr-23 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Apr-22 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Apr-21 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Apr-20 2022 | $0.00001094 | $0.00001065 | $0.00001095 | $0.00001065 | - | - |
Apr-19 2022 | $0.00001065 | $0.00001038 | $0.0000107 | $0.00001038 | - | - |
Apr-18 2022 | $0.00001038 | $0.00001028 | $0.00001049 | $0.00001049 | - | - |