시가총액 $2.74T
1.14%
볼륨 24시간 $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
코인
34.545
+3
거래소
885
마지막 업데이트
10 초 전에
BinStarter (BSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00720112 | $0.00720112 | $0.00731322 | $0.00725857 | - | - |
| Apr-28 2026 | $0.00725855 | $0.0072584 | $0.0073026 | $0.00729418 | - | - |
| Apr-27 2026 | $0.00727569 | $0.00716666 | $0.00728306 | $0.00726794 | $5,022 | - |
| Apr-26 2026 | $0.00726794 | $0.007224 | $0.00726794 | $0.00722941 | - | - |
| Apr-25 2026 | $0.00722941 | $0.00719653 | $0.00726787 | $0.00726787 | $4,425 | - |
| Apr-24 2026 | $0.00726787 | $0.00721889 | $0.00727112 | $0.00726003 | - | - |
| Apr-23 2026 | $0.00726003 | $0.0072116 | $0.00726633 | $0.00725669 | - | - |
| Apr-22 2026 | $0.00727918 | $0.00719112 | $0.00733501 | $0.00719112 | $4,768 | - |
| Apr-21 2026 | $0.00719114 | $0.00717543 | $0.00726534 | $0.00717543 | - | - |
| Apr-20 2026 | $0.00717543 | $0.00706117 | $0.00720056 | $0.00706117 | $4,335 | - |
| Apr-19 2026 | $0.00709674 | $0.00709674 | $0.00719616 | $0.00719616 | - | - |
| Apr-18 2026 | $0.00719616 | $0.00719616 | $0.00735082 | $0.00731898 | - | - |
| Apr-17 2026 | $0.00731898 | $0.00718643 | $0.00731906 | $0.00722509 | - | - |
| Apr-16 2026 | $0.00722509 | $0.00710182 | $0.00725872 | $0.00713797 | - | - |
| Apr-15 2026 | $0.00713797 | $0.00705624 | $0.00713797 | $0.00709221 | - | - |