시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.061732 | $0.060186 | $0.062329 | $0.060186 | $2,701 | - |
| May-03 2024 | $0.060186 | $0.057589 | $0.060313 | $0.057589 | $2,530 | - |
| May-02 2024 | $0.057589 | $0.05629 | $0.057899 | $0.057724 | $1,074 | - |
| May-01 2024 | $0.057724 | $0.056516 | $0.059135 | $0.059135 | $2,397 | - |
| Apr-30 2024 | $0.059135 | $0.058691 | $0.063252 | $0.063229 | $2,723 | - |
| Apr-29 2024 | $0.063229 | $0.062946 | $0.065189 | $0.065189 | $1,822 | - |
| Apr-28 2024 | $0.065189 | $0.065054 | $0.06575 | $0.065054 | $1,979 | - |
| Apr-27 2024 | $0.065054 | $0.064348 | $0.068282 | $0.068282 | $5,012 | - |
| Apr-26 2024 | $0.068282 | $0.068282 | $0.071838 | $0.071838 | $3,229 | - |
| Apr-25 2024 | $0.071838 | $0.070675 | $0.071838 | $0.071384 | $2,654 | - |
| Apr-24 2024 | $0.071384 | $0.071055 | $0.07366 | $0.07366 | $3,705 | - |
| Apr-23 2024 | $0.07363 | $0.072362 | $0.07387 | $0.072362 | $7,208 | - |
| Apr-22 2024 | $0.072362 | $0.071856 | $0.075863 | $0.071856 | $5,520 | - |
| Apr-21 2024 | $0.071856 | $0.070554 | $0.072925 | $0.070554 | $1,383 | - |
| Apr-20 2024 | $0.070554 | $0.067826 | $0.070554 | $0.068405 | $4,381 | - |