Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BinStarter (BSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.071384 | $0.071055 | $0.07366 | $0.07366 | $3,705 | - |
| Apr-23 2024 | $0.07363 | $0.072362 | $0.07387 | $0.072362 | $7,208 | - |
| Apr-22 2024 | $0.072362 | $0.071856 | $0.075863 | $0.071856 | $5,520 | - |
| Apr-21 2024 | $0.071856 | $0.070554 | $0.072925 | $0.070554 | $1,383 | - |
| Apr-20 2024 | $0.070554 | $0.067826 | $0.070554 | $0.068405 | $4,381 | - |
| Apr-19 2024 | $0.068405 | $0.067722 | $0.068798 | $0.06776 | $1,269 | - |
| Apr-18 2024 | $0.06776 | $0.065683 | $0.068136 | $0.065683 | $3,501 | - |
| Apr-17 2024 | $0.065683 | $0.063887 | $0.066981 | $0.066456 | $2,699 | - |
| Apr-16 2024 | $0.066456 | $0.066456 | $0.069142 | $0.069142 | $7,056 | - |
| Apr-15 2024 | $0.069142 | $0.068094 | $0.072196 | $0.068094 | $1,816 | - |
| Apr-14 2024 | $0.068094 | $0.068094 | $0.071066 | $0.069479 | $5,139 | - |
| Apr-13 2024 | $0.067999 | $0.067999 | $0.077018 | $0.077018 | $3,607 | - |
| Apr-12 2024 | $0.077018 | $0.075021 | $0.080738 | $0.078319 | $2,835 | - |
| Apr-11 2024 | $0.078319 | $0.077698 | $0.080747 | $0.080725 | $4,438 | - |
| Apr-10 2024 | $0.080078 | $0.075638 | $0.080194 | $0.076113 | $1,553 | - |