時価総額 $2.71T
-0.21%
ボリューム24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00720112 | $0.00720112 | $0.00731322 | $0.00725857 | - | - |
| Apr-28 2026 | $0.00725855 | $0.0072584 | $0.0073026 | $0.00729418 | - | - |
| Apr-27 2026 | $0.00727569 | $0.00716666 | $0.00728306 | $0.00726794 | $5,022 | - |
| Apr-26 2026 | $0.00726794 | $0.007224 | $0.00726794 | $0.00722941 | - | - |
| Apr-25 2026 | $0.00722941 | $0.00719653 | $0.00726787 | $0.00726787 | $4,425 | - |
| Apr-24 2026 | $0.00726787 | $0.00721889 | $0.00727112 | $0.00726003 | - | - |
| Apr-23 2026 | $0.00726003 | $0.0072116 | $0.00726633 | $0.00725669 | - | - |
| Apr-22 2026 | $0.00727918 | $0.00719112 | $0.00733501 | $0.00719112 | $4,768 | - |
| Apr-21 2026 | $0.00719114 | $0.00717543 | $0.00726534 | $0.00717543 | - | - |
| Apr-20 2026 | $0.00717543 | $0.00706117 | $0.00720056 | $0.00706117 | $4,335 | - |
| Apr-19 2026 | $0.00709674 | $0.00709674 | $0.00719616 | $0.00719616 | - | - |
| Apr-18 2026 | $0.00719616 | $0.00719616 | $0.00735082 | $0.00731898 | - | - |
| Apr-17 2026 | $0.00731898 | $0.00718643 | $0.00731906 | $0.00722509 | - | - |
| Apr-16 2026 | $0.00722509 | $0.00710182 | $0.00725872 | $0.00713797 | - | - |
| Apr-15 2026 | $0.00713797 | $0.00705624 | $0.00713797 | $0.00709221 | - | - |