時価総額 $2.66T
1.52%
ボリューム24h $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
硬貨
34.654
+7
取引所
874
最後の更新
1 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00729435 | $0.00718107 | $0.00729435 | $0.0071963 | $2,855 | - |
| May-19 2026 | $0.00721894 | $0.00721894 | $0.0073203 | $0.0073203 | $3,326 | - |
| May-18 2026 | $0.00728528 | $0.00728528 | $0.0074097 | $0.0074097 | $3,023 | - |
| May-17 2026 | $0.007404 | $0.00739794 | $0.00741404 | $0.00741404 | - | - |
| May-16 2026 | $0.00741404 | $0.00741388 | $0.00758464 | $0.0075808 | - | - |
| May-15 2026 | $0.00758078 | $0.0075805 | $0.00769908 | $0.00763382 | - | - |
| May-14 2026 | $0.00763918 | $0.00757301 | $0.00768227 | $0.00759852 | - | - |
| May-13 2026 | $0.00759852 | $0.00755856 | $0.00769244 | $0.00755856 | - | - |
| May-12 2026 | $0.00755836 | $0.00746863 | $0.00757795 | $0.00757795 | $3,562 | - |
| May-11 2026 | $0.00752653 | $0.00740631 | $0.00754766 | $0.00754766 | $3,535 | - |
| May-10 2026 | $0.00750301 | $0.0073928 | $0.00751373 | $0.00740032 | $3,499 | - |
| May-09 2026 | $0.00740032 | $0.00731503 | $0.00740032 | $0.00733583 | - | - |
| May-08 2026 | $0.00733583 | $0.00722383 | $0.00733583 | $0.00722383 | - | - |
| May-07 2026 | $0.00722383 | $0.00722383 | $0.00734407 | $0.00731081 | $3,419 | - |
| May-06 2026 | $0.00731081 | $0.007186 | $0.0074046 | $0.00721165 | - | - |