時価総額 $2.16T
2.08%
ボリューム24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
硬貨
34.665
取引所
204
ライブ
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BinStarter (BSR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,735 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00741471 | $0.00730024 | $0.00741471 | $0.00730024 | $3,376 | - |
| May-22 2026 | $0.00740357 | $0.00740357 | $0.00741189 | $0.00741189 | $2,808 | - |
| May-21 2026 | $0.00736455 | $0.00731655 | $0.00736455 | $0.00732662 | $3,170 | - |
| May-20 2026 | $0.00729435 | $0.00718107 | $0.00729435 | $0.0071963 | $2,855 | - |
| May-19 2026 | $0.00721894 | $0.00721894 | $0.0073203 | $0.0073203 | $3,326 | - |
| May-18 2026 | $0.00728528 | $0.00728528 | $0.0074097 | $0.0074097 | $3,023 | - |
| May-17 2026 | $0.007404 | $0.00739794 | $0.00741404 | $0.00741404 | - | - |
| May-16 2026 | $0.00741404 | $0.00741388 | $0.00758464 | $0.0075808 | - | - |
| May-15 2026 | $0.00758078 | $0.0075805 | $0.00769908 | $0.00763382 | - | - |
| May-14 2026 | $0.00763918 | $0.00757301 | $0.00768227 | $0.00759852 | - | - |
| May-13 2026 | $0.00759852 | $0.00755856 | $0.00769244 | $0.00755856 | - | - |
| May-12 2026 | $0.00755836 | $0.00746863 | $0.00757795 | $0.00757795 | $3,562 | - |
| May-11 2026 | $0.00752653 | $0.00740631 | $0.00754766 | $0.00754766 | $3,535 | - |
| May-10 2026 | $0.00750301 | $0.0073928 | $0.00751373 | $0.00740032 | $3,499 | - |
| May-09 2026 | $0.00740032 | $0.00731503 | $0.00740032 | $0.00733583 | - | - |