Рыночная кепка $2.33T
3.93%
Объем 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
28 секунд тому назад
BinStarter (BSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.057724 | $0.056516 | $0.059135 | $0.059135 | $2,397 | - |
| Apr-30 2024 | $0.059135 | $0.058691 | $0.063252 | $0.063229 | $2,723 | - |
| Apr-29 2024 | $0.063229 | $0.062946 | $0.065189 | $0.065189 | $1,822 | - |
| Apr-28 2024 | $0.065189 | $0.065054 | $0.06575 | $0.065054 | $1,979 | - |
| Apr-27 2024 | $0.065054 | $0.064348 | $0.068282 | $0.068282 | $5,012 | - |
| Apr-26 2024 | $0.068282 | $0.068282 | $0.071838 | $0.071838 | $3,229 | - |
| Apr-25 2024 | $0.071838 | $0.070675 | $0.071838 | $0.071384 | $2,654 | - |
| Apr-24 2024 | $0.071384 | $0.071055 | $0.07366 | $0.07366 | $3,705 | - |
| Apr-23 2024 | $0.07363 | $0.072362 | $0.07387 | $0.072362 | $7,208 | - |
| Apr-22 2024 | $0.072362 | $0.071856 | $0.075863 | $0.071856 | $5,520 | - |
| Apr-21 2024 | $0.071856 | $0.070554 | $0.072925 | $0.070554 | $1,383 | - |
| Apr-20 2024 | $0.070554 | $0.067826 | $0.070554 | $0.068405 | $4,381 | - |
| Apr-19 2024 | $0.068405 | $0.067722 | $0.068798 | $0.06776 | $1,269 | - |
| Apr-18 2024 | $0.06776 | $0.065683 | $0.068136 | $0.065683 | $3,501 | - |
| Apr-17 2024 | $0.065683 | $0.063887 | $0.066981 | $0.066456 | $2,699 | - |