Cap Mercado $2.59T
0.19%
Volume 24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BinStarter (BSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.072362 | $0.071856 | $0.075863 | $0.071856 | $5,520 | - |
| Apr-21 2024 | $0.071856 | $0.070554 | $0.072925 | $0.070554 | $1,383 | - |
| Apr-20 2024 | $0.070554 | $0.067826 | $0.070554 | $0.068405 | $4,381 | - |
| Apr-19 2024 | $0.068405 | $0.067722 | $0.068798 | $0.06776 | $1,269 | - |
| Apr-18 2024 | $0.06776 | $0.065683 | $0.068136 | $0.065683 | $3,501 | - |
| Apr-17 2024 | $0.065683 | $0.063887 | $0.066981 | $0.066456 | $2,699 | - |
| Apr-16 2024 | $0.066456 | $0.066456 | $0.069142 | $0.069142 | $7,056 | - |
| Apr-15 2024 | $0.069142 | $0.068094 | $0.072196 | $0.068094 | $1,816 | - |
| Apr-14 2024 | $0.068094 | $0.068094 | $0.071066 | $0.069479 | $5,139 | - |
| Apr-13 2024 | $0.067999 | $0.067999 | $0.077018 | $0.077018 | $3,607 | - |
| Apr-12 2024 | $0.077018 | $0.075021 | $0.080738 | $0.078319 | $2,835 | - |
| Apr-11 2024 | $0.078319 | $0.077698 | $0.080747 | $0.080725 | $4,438 | - |
| Apr-10 2024 | $0.080078 | $0.075638 | $0.080194 | $0.076113 | $1,553 | - |
| Apr-09 2024 | $0.076305 | $0.076305 | $0.078994 | $0.078994 | $2,903 | - |
| Apr-08 2024 | $0.078913 | $0.078894 | $0.083523 | $0.081403 | $9,305 | - |