시가총액 $2.11T
-2.24%
볼륨 24시간 $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
코인
34.665
거래소
204
실시간
BiShares (BISON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BiShares (BISON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 418 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-27 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-26 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-25 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-24 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-23 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-22 2022 | $0.01808 | $0.01808 | $0.018082 | $0.018082 | - | $7,797 |
| Sep-21 2022 | $0.018065 | $0.017446 | $0.018691 | $0.017538 | - | $7,790 |
| Sep-20 2022 | $0.017577 | $0.017387 | $0.022453 | $0.022371 | $4 | $7,580 |
| Sep-19 2022 | $0.022368 | $0.021039 | $0.022432 | $0.021783 | $2 | $9,646 |
| Sep-18 2022 | $0.02176 | $0.018849 | $0.021894 | $0.018849 | $2 | $9,384 |
| Sep-17 2022 | $0.018849 | $0.018845 | $0.018849 | $0.018845 | - | $8,129 |
| Sep-16 2022 | $0.018861 | $0.017857 | $0.018887 | $0.017919 | - | $8,134 |
| Sep-15 2022 | $0.017868 | $0.016983 | $0.025235 | $0.023711 | $39 | $7,706 |
| Sep-14 2022 | $0.023714 | $0.022644 | $0.024592 | $0.024592 | $4 | $10,227 |