시가총액 $2.34T
4.02%
볼륨 24시간 $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-27 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-26 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-25 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-24 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-23 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-22 2022 | $0.01808 | $0.01808 | $0.018082 | $0.018082 | - | $7,797 |
| Sep-21 2022 | $0.018065 | $0.017446 | $0.018691 | $0.017538 | - | $7,790 |
| Sep-20 2022 | $0.017577 | $0.017387 | $0.022453 | $0.022371 | $4 | $7,580 |
| Sep-19 2022 | $0.022368 | $0.021039 | $0.022432 | $0.021783 | $2 | $9,646 |
| Sep-18 2022 | $0.02176 | $0.018849 | $0.021894 | $0.018849 | $2 | $9,384 |
| Sep-17 2022 | $0.018849 | $0.018845 | $0.018849 | $0.018845 | - | $8,129 |
| Sep-16 2022 | $0.018861 | $0.017857 | $0.018887 | $0.017919 | - | $8,134 |
| Sep-15 2022 | $0.017868 | $0.016983 | $0.025235 | $0.023711 | $39 | $7,706 |
| Sep-14 2022 | $0.023714 | $0.022644 | $0.024592 | $0.024592 | $4 | $10,227 |