시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
36 초 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000167 | $0.0000001643 | $0.000000167 | $0.0000001643 | - | - |
| Apr-28 2026 | $0.0000001654 | $0.0000001654 | $0.000000184 | $0.000000184 | - | - |
| Apr-27 2026 | $0.000000184 | $0.000000184 | $0.0000001963 | $0.0000001963 | - | - |
| Apr-26 2026 | $0.0000001963 | $0.0000001963 | $0.0000002015 | $0.0000002015 | - | - |
| Apr-25 2026 | $0.0000002015 | $0.0000002015 | $0.0000002019 | $0.0000002019 | - | - |
| Apr-24 2026 | $0.0000001999 | $0.0000001999 | $0.0000002031 | $0.0000002016 | - | - |
| Apr-23 2026 | $0.0000002016 | $0.0000002001 | $0.0000002068 | $0.0000002068 | $977 | - |
| Apr-22 2026 | $0.0000002068 | $0.000000173 | $0.0000002209 | $0.000000173 | - | - |
| Apr-21 2026 | $0.000000173 | $0.0000001728 | $0.0000001824 | $0.0000001766 | - | - |
| Apr-20 2026 | $0.0000001766 | $0.0000001618 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-19 2026 | $0.0000001814 | $0.0000001814 | $0.0000001931 | $0.0000001931 | - | - |
| Apr-18 2026 | $0.0000001931 | $0.0000001931 | $0.0000001957 | $0.0000001957 | - | - |
| Apr-17 2026 | $0.0000001957 | $0.0000001882 | $0.0000001992 | $0.0000001882 | - | - |
| Apr-16 2026 | $0.0000001882 | $0.0000001766 | $0.0000001882 | $0.0000001766 | - | - |
| Apr-15 2026 | $0.0000001766 | $0.0000001633 | $0.0000001766 | $0.0000001633 | - | - |