Cap Mercato $2.74T
0.42%
Volume 24o $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000167 | $0.0000001643 | $0.000000167 | $0.0000001643 | - | - |
| Apr-28 2026 | $0.0000001654 | $0.0000001654 | $0.000000184 | $0.000000184 | - | - |
| Apr-27 2026 | $0.000000184 | $0.000000184 | $0.0000001963 | $0.0000001963 | - | - |
| Apr-26 2026 | $0.0000001963 | $0.0000001963 | $0.0000002015 | $0.0000002015 | - | - |
| Apr-25 2026 | $0.0000002015 | $0.0000002015 | $0.0000002019 | $0.0000002019 | - | - |
| Apr-24 2026 | $0.0000001999 | $0.0000001999 | $0.0000002031 | $0.0000002016 | - | - |
| Apr-23 2026 | $0.0000002016 | $0.0000002001 | $0.0000002068 | $0.0000002068 | $977 | - |
| Apr-22 2026 | $0.0000002068 | $0.000000173 | $0.0000002209 | $0.000000173 | - | - |
| Apr-21 2026 | $0.000000173 | $0.0000001728 | $0.0000001824 | $0.0000001766 | - | - |
| Apr-20 2026 | $0.0000001766 | $0.0000001618 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-19 2026 | $0.0000001814 | $0.0000001814 | $0.0000001931 | $0.0000001931 | - | - |
| Apr-18 2026 | $0.0000001931 | $0.0000001931 | $0.0000001957 | $0.0000001957 | - | - |
| Apr-17 2026 | $0.0000001957 | $0.0000001882 | $0.0000001992 | $0.0000001882 | - | - |
| Apr-16 2026 | $0.0000001882 | $0.0000001766 | $0.0000001882 | $0.0000001766 | - | - |
| Apr-15 2026 | $0.0000001766 | $0.0000001633 | $0.0000001766 | $0.0000001633 | - | - |