時価総額 $2.67T
1.75%
ボリューム24h $151.24B
7.92%
BTC % 58.4%
-0.18%
ETH % 9.67%
0%
硬貨
34.653
+6
取引所
874
最後の更新
4 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | $171 | - |
| May-17 2026 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| May-16 2026 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| May-15 2026 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| May-14 2026 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| May-13 2026 | $0.0000001927 | $0.0000001908 | $0.0000001927 | $0.0000001911 | - | - |
| May-12 2026 | $0.0000001911 | $0.0000001911 | $0.0000002129 | $0.0000002129 | - | - |
| May-11 2026 | $0.0000002129 | $0.0000002129 | $0.00000022 | $0.00000022 | - | - |
| May-10 2026 | $0.00000022 | $0.00000022 | $0.0000002254 | $0.000000225 | - | - |
| May-09 2026 | $0.000000225 | $0.000000216 | $0.000000225 | $0.000000216 | - | - |
| May-08 2026 | $0.000000216 | $0.0000001961 | $0.000000216 | $0.0000002127 | - | - |
| May-07 2026 | $0.0000002127 | $0.0000002127 | $0.0000002171 | $0.0000002171 | $81 | - |
| May-06 2026 | $0.0000002171 | $0.0000002171 | $0.0000002185 | $0.0000002185 | - | - |
| May-05 2026 | $0.0000002185 | $0.0000001835 | $0.0000002185 | $0.0000001873 | - | - |
| May-04 2026 | $0.0000001873 | $0.0000001747 | $0.0000001873 | $0.0000001747 | $720 | - |