Рыночная кепка $2.73T
-1.36%
Объем 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Монеты
34.543
+5
Биржи
885
Последнее обновление
2 минут тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000167 | $0.0000001643 | $0.000000167 | $0.0000001643 | - | - |
| Apr-28 2026 | $0.0000001654 | $0.0000001654 | $0.000000184 | $0.000000184 | - | - |
| Apr-27 2026 | $0.000000184 | $0.000000184 | $0.0000001963 | $0.0000001963 | - | - |
| Apr-26 2026 | $0.0000001963 | $0.0000001963 | $0.0000002015 | $0.0000002015 | - | - |
| Apr-25 2026 | $0.0000002015 | $0.0000002015 | $0.0000002019 | $0.0000002019 | - | - |
| Apr-24 2026 | $0.0000001999 | $0.0000001999 | $0.0000002031 | $0.0000002016 | - | - |
| Apr-23 2026 | $0.0000002016 | $0.0000002001 | $0.0000002068 | $0.0000002068 | $977 | - |
| Apr-22 2026 | $0.0000002068 | $0.000000173 | $0.0000002209 | $0.000000173 | - | - |
| Apr-21 2026 | $0.000000173 | $0.0000001728 | $0.0000001824 | $0.0000001766 | - | - |
| Apr-20 2026 | $0.0000001766 | $0.0000001618 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-19 2026 | $0.0000001814 | $0.0000001814 | $0.0000001931 | $0.0000001931 | - | - |
| Apr-18 2026 | $0.0000001931 | $0.0000001931 | $0.0000001957 | $0.0000001957 | - | - |
| Apr-17 2026 | $0.0000001957 | $0.0000001882 | $0.0000001992 | $0.0000001882 | - | - |
| Apr-16 2026 | $0.0000001882 | $0.0000001766 | $0.0000001882 | $0.0000001766 | - | - |
| Apr-15 2026 | $0.0000001766 | $0.0000001633 | $0.0000001766 | $0.0000001633 | - | - |