Рыночная кепка $2.66T
-1.77%
Объем 24h $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
Монеты
34.652
+8
Биржи
874
Последнее обновление
36 секунд тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | $171 | - |
| May-17 2026 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| May-16 2026 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| May-15 2026 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| May-14 2026 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| May-13 2026 | $0.0000001927 | $0.0000001908 | $0.0000001927 | $0.0000001911 | - | - |
| May-12 2026 | $0.0000001911 | $0.0000001911 | $0.0000002129 | $0.0000002129 | - | - |
| May-11 2026 | $0.0000002129 | $0.0000002129 | $0.00000022 | $0.00000022 | - | - |
| May-10 2026 | $0.00000022 | $0.00000022 | $0.0000002254 | $0.000000225 | - | - |
| May-09 2026 | $0.000000225 | $0.000000216 | $0.000000225 | $0.000000216 | - | - |
| May-08 2026 | $0.000000216 | $0.0000001961 | $0.000000216 | $0.0000002127 | - | - |
| May-07 2026 | $0.0000002127 | $0.0000002127 | $0.0000002171 | $0.0000002171 | $81 | - |
| May-06 2026 | $0.0000002171 | $0.0000002171 | $0.0000002185 | $0.0000002185 | - | - |
| May-05 2026 | $0.0000002185 | $0.0000001835 | $0.0000002185 | $0.0000001873 | - | - |
| May-04 2026 | $0.0000001873 | $0.0000001747 | $0.0000001873 | $0.0000001747 | $720 | - |