Cap Marché $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de BIRDDOG (BIRDDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000167 | $0.0000001643 | $0.000000167 | $0.0000001643 | - | - |
| Apr-28 2026 | $0.0000001654 | $0.0000001654 | $0.000000184 | $0.000000184 | - | - |
| Apr-27 2026 | $0.000000184 | $0.000000184 | $0.0000001963 | $0.0000001963 | - | - |
| Apr-26 2026 | $0.0000001963 | $0.0000001963 | $0.0000002015 | $0.0000002015 | - | - |
| Apr-25 2026 | $0.0000002015 | $0.0000002015 | $0.0000002019 | $0.0000002019 | - | - |
| Apr-24 2026 | $0.0000001999 | $0.0000001999 | $0.0000002031 | $0.0000002016 | - | - |
| Apr-23 2026 | $0.0000002016 | $0.0000002001 | $0.0000002068 | $0.0000002068 | $977 | - |
| Apr-22 2026 | $0.0000002068 | $0.000000173 | $0.0000002209 | $0.000000173 | - | - |
| Apr-21 2026 | $0.000000173 | $0.0000001728 | $0.0000001824 | $0.0000001766 | - | - |
| Apr-20 2026 | $0.0000001766 | $0.0000001618 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-19 2026 | $0.0000001814 | $0.0000001814 | $0.0000001931 | $0.0000001931 | - | - |
| Apr-18 2026 | $0.0000001931 | $0.0000001931 | $0.0000001957 | $0.0000001957 | - | - |
| Apr-17 2026 | $0.0000001957 | $0.0000001882 | $0.0000001992 | $0.0000001882 | - | - |
| Apr-16 2026 | $0.0000001882 | $0.0000001766 | $0.0000001882 | $0.0000001766 | - | - |
| Apr-15 2026 | $0.0000001766 | $0.0000001633 | $0.0000001766 | $0.0000001633 | - | - |