Cap Mercato $2.77T
0.35%
Volume 24o $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Binances Palu
5401
PALU
|
$0.000049 | $0.002952 | 04-10-2025 |
207
|
-98.33% | 5,872.73% |
|
||
| 5402 |
Evernode
5402
EVR
|
$0.139430 | $0.619983 | 16-03-2024 |
774
|
-77.51% | 344.65% |
|
||
| 5403 |
AmazingTeamDAO
5403
AMAZINGTEAM
|
$0.732662 | $92.81 | 25-06-2022 |
1404
|
-99.21% | 12,567.03% |
|
||
| 5404 |
Crafting Finance
5404
CRF
|
$0.000925 | $0.158918 | 01-01-2022 |
1579
|
-99.42% | 17,085.18% |
|
||
| 5405 |
DraperTV
5405
DTV
|
$0.000124 | $0.010160 | 22-10-2025 |
189
|
-98.78% | 8,088.09% |
|
||
| 5406 |
Terminus
5406
TERMINUS
|
$0.00000017 | $0.000021 | 16-10-2024 |
560
|
-99.19% | 12,254.17% |
|
||
| 5407 |
Astroport
5407
ASTRO
|
$0.000900 | $0.345932 | 11-01-2024 |
839
|
-99.74% | 38,333.59% |
|
||
| 5408 |
JaeCoin
5408
JAE
|
$0.00000426 | $0.000582 | 20-04-2025 |
374
|
-99.27% | 13,559.39% |
|
||
| 5409 |
ANOA
5409
ANOA
|
$41.84 | $420.30 | 10-10-2025 |
201
|
-90.04% | 904.42% |
|
||
| 5410 |
Satellite Doge-1 Mission
5410
DOGE-1
|
$0.000239 | $0.013790 | 20-12-2023 |
861
|
-98.27% | 5,678.12% |
|
||
| 5411 |
Helion
5411
HLN
|
$0.045554 | $0.199616 | 22-04-2024 |
737
|
-77.18% | 338.20% |
|
||
| 5412 |
Hebeto
5412
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1068
|
-100.00% | 168,875,562.51% |
|
||
| 5413 |
Kekistan
5413
KEK
|
$0.00000138 | $0.000034 | 09-11-2024 |
536
|
-96.00% | 2,397.87% |
|
||
| 5414 |
FEAR NOT
5414
FEARNOT
|
$0.00000067 | $0.000093 | 20-07-2024 |
648
|
-99.27% | 13,655.66% |
|
||
| 5415 |
XRP ARMY
5415
ARMY
|
$0.011162 | $0.189643 | 15-01-2025 |
469
|
-94.11% | 1,599.01% |
|
||
| 5416 |
TITAN
5416
TIT
|
$0.010249 | $5.60 | 18-02-2025 |
435
|
-99.82% | 54,550.68% |
|
||
| 5417 |
Quantum
5417
Q
|
$0.002618 | $0.730255 | 22-07-2025 |
281
|
-99.64% | 27,789.18% |
|
||
| 5418 |
Sourceless
5418
STR
|
$0.007524 | $0.205079 | 12-06-2023 |
1052
|
-96.33% | 2,625.56% |
|
||
| 5419 |
Dexalot
5419
ALOT
|
$0.041617 | $3.21 | 07-04-2022 |
1483
|
-98.70% | 7,606.82% |
|
||
| 5420 |
Kryptokrona
5420
XKR
|
$0.000259 | $0.005144 | 11-12-2024 |
504
|
-94.97% | 1,887.25% |
|
||
| 5421 |
xx network
5421
XX
|
$0.004051 | $0.770015 | 05-08-2022 |
1363
|
-99.47% | 18,908.10% |
|
||
| 5422 |
HNB Protocol
5422
HNB
|
$0.000558 | $0.038922 | 03-10-2022 |
1304
|
-98.57% | 6,869.53% |
|
||
| 5423 |
Blizzard.money
5423
BLZD
|
$0.002104 | $61.35 | 01-04-2021 |
1854
|
-100.00% | 2,916,065.25% |
|
||
| 5424 |
LIGO
5424
LIGO
|
$0.00000042 | $0.000020 | 27-02-2024 |
792
|
-97.88% | 4,622.89% |
|
||
| 5425 |
Fire Protocol
5425
FIREP
|
$0.001256 | $3.25 | 19-03-2021 |
1867
|
-99.96% | 258,907.56% |
|
||
| 5426 |
Derp Coin
5426
DERP
|
$0.00000058 | $0.00000907 | 11-03-2024 |
779
|
-93.63% | 1,469.62% |
|
||
| 5427 |
Token Metrics AI
5427
TMAI
|
$0.00000890 | $0.008535 | 26-12-2024 |
489
|
-99.90% | 95,814.92% |
|
||
| 5428 |
Marnotaur
5428
TAUR
|
$0.003137 | $0.534868 | 27-10-2021 |
1645
|
-99.41% | 16,950.62% |
|
||
| 5429 |
OrdzGames
5429
GAMES
|
$0.022092 | $0.100042 | 20-03-2025 |
405
|
-77.92% | 352.85% |
|
||
| 5430 |
AMATO
5430
AMATO
|
$0.001117 | $0.018913 | 18-12-2025 |
132
|
-94.09% | 1,592.62% |
|
||
| 5431 |
Ekubo Protocol
5431
EKUBO
|
$0.761829 | $7.20 | 14-08-2025 |
258
|
-89.42% | 844.77% |
|
||
| 5432 |
GameOnForge
5432
GO4
|
$0.204307 | $1.1051 | 20-06-2025 |
313
|
-81.51% | 440.91% |
|
||
| 5433 |
Hawk
5433
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
467
|
-96.45% | 2,715.06% |
|
||
| 5434 |
SNPIT TOKEN
5434
SNPT
|
$0.001638 | $0.020102 | 01-11-2025 |
179
|
-91.85% | 1,127.58% |
|
||
| 5435 |
XSPA
5435
XSPA
|
$0.000767 | $0.015681 | 05-08-2025 |
267
|
-95.11% | 1,944.68% |
|
||
| 5436 |
Wrapped MistCoin
5436
WMC
|
$2.11 | $26.75 | 02-01-2025 |
482
|
-92.11% | 1,167.40% |
|
||
| 5437 |
SNP adverse
5437
SNPAD
|
$0.006952 | $0.051114 | 30-06-2024 |
668
|
-86.40% | 635.25% |
|
||
| 5438 |
Nebulas
5438
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3032
|
-100.00% | 41,610,393.44% |
|
||
| 5439 |
AI Meta Club
5439
AMC
|
$0.079992 | $4.89 | 16-03-2025 |
409
|
-98.36% | 6,014.64% |
|
||
| 5440 |
Pando
5440
PANDO
|
$0.000112 | $8.60 | 07-04-2021 |
1848
|
-100.00% | 7,649,240.73% |
|
||
| 5441 |
SmartMall
5441
SMT
|
$0.093076 | $1.2377 | 23-07-2025 |
280
|
-92.48% | 1,229.79% |
|
||
| 5442 |
sKLAY
5442
SKLAY
|
$0.065554 | $4.77 | 30-03-2021 |
1856
|
-98.62% | 7,171.47% |
|
||
| 5443 |
Wrapped Ju
5443
WJU
|
$4.01 | $3.99 | 28-04-2026 |
1
|
0.49% | - |
|
||
| 5444 |
Gas Town
5444
GAS
|
$0.000047 | $0.040585 | 16-01-2026 |
103
|
-99.88% | 86,508.40% |
|
||
| 5445 |
Ukrainian Sanctioned Digital Token
5445
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
327
|
-18.61% | 22.86% |
|
||
| 5446 |
Utherverse Xaeon
5446
UTHR
|
$0.017731 | $0.172604 | 02-02-2025 |
451
|
-89.73% | 873.47% |
|
||
| 5447 |
ZMINE
5447
ZMN
|
$0.007649 | $0.060009 | 02-08-2018 |
2827
|
-87.25% | 684.51% |
|
||
| 5448 |
SUPE
5448
SUPE
|
$0.004869 | $30.81 | 07-04-2022 |
1483
|
-99.98% | 632,830.72% |
|
||
| 5449 |
DefiTuna
5449
TUNA
|
$0.010205 | $0.165322 | 16-09-2025 |
225
|
-93.83% | 1,519.96% |
|
||
| 5450 |
Pre-retogeum
5450
PRTG
|
$9.96 | $34.98 | 09-04-2026 |
20
|
-71.53% | 251.31% |
|
34.538 Valute monitorate - Pagina 109 di 691