Cap Mercato $2.50T
-3.16%
Volume 24o $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monete
26.813
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.015281 | $0.015226 | $0.017274 | $0.017274 | $103,869 | - |
Apr-22 2024 | $0.017263 | $0.016939 | $0.017293 | $0.016939 | $19,743 | - |
Apr-21 2024 | $0.016939 | $0.016918 | $0.017642 | $0.017641 | $35,816 | - |
Apr-20 2024 | $0.017632 | $0.017571 | $0.017746 | $0.017716 | $19,225 | - |
Apr-19 2024 | $0.017708 | $0.017708 | $0.018629 | $0.018629 | $121,649 | - |
Apr-18 2024 | $0.018628 | $0.018572 | $0.018955 | $0.018955 | $33,090 | - |
Apr-17 2024 | $0.018263 | $0.018119 | $0.018491 | $0.018491 | $34,119 | - |
Apr-16 2024 | $0.017642 | $0.017535 | $0.018355 | $0.018355 | $55,628 | - |
Apr-15 2024 | $0.017694 | $0.017313 | $0.018117 | $0.018098 | $39,612 | - |
Apr-14 2024 | $0.018077 | $0.017906 | $0.018088 | $0.017975 | $27,947 | - |
Apr-13 2024 | $0.017582 | $0.017156 | $0.018232 | $0.017318 | $80,502 | - |
Apr-12 2024 | $0.017318 | $0.017252 | $0.017733 | $0.017645 | $18,129 | - |
Apr-11 2024 | $0.017631 | $0.017631 | $0.018144 | $0.018144 | $21,193 | - |
Apr-10 2024 | $0.018137 | $0.017353 | $0.018348 | $0.017679 | $31,282 | - |
Apr-09 2024 | $0.017679 | $0.017651 | $0.018344 | $0.018344 | $29,879 | - |