時価総額 $2.64T
2.15%
ボリューム24h $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
UvToken (UVT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012491 | $0.00012414 | $0.00012491 | $0.00012414 | $390 | - |
| May-22 2026 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $165 | - |
| May-21 2026 | $0.00012488 | $0.00012425 | $0.00012488 | $0.00012425 | $532 | - |
| May-20 2026 | $0.00012461 | $0.00012435 | $0.00012461 | $0.00012435 | $458 | - |
| May-19 2026 | $0.00012333 | $0.00012333 | $0.00012391 | $0.00012391 | $651 | - |
| May-18 2026 | $0.00012399 | $0.00012399 | $0.00012446 | $0.00012446 | $527 | - |
| May-17 2026 | $0.00012434 | $0.00012421 | $0.00012486 | $0.00012486 | - | - |
| May-16 2026 | $0.00012486 | $0.00012431 | $0.00012531 | $0.00012531 | - | - |
| May-15 2026 | $0.00012566 | $0.00012518 | $0.00012609 | $0.00012535 | - | - |
| May-14 2026 | $0.00012573 | $0.0001249 | $0.00012577 | $0.00012551 | - | - |
| May-13 2026 | $0.00012542 | $0.00012494 | $0.00012579 | $0.00012533 | - | - |
| May-12 2026 | $0.00012533 | $0.00012448 | $0.00012533 | $0.00012533 | - | - |
| May-11 2026 | $0.00012496 | $0.00012386 | $0.0001253 | $0.0001253 | $678 | - |
| May-10 2026 | $0.0001253 | $0.00012438 | $0.0001253 | $0.00012456 | $412 | - |
| May-09 2026 | $0.00012445 | $0.00012445 | $0.00012507 | $0.00012498 | - | - |