時価総額 $2.81T
1.93%
ボリューム24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
硬貨
34.572
+7
取引所
885
最後の更新
2 分 前
UvToken (UVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00012344 | $0.00012319 | $0.00012347 | $0.00012319 | $336 | - |
| May-02 2026 | $0.00012319 | $0.00012319 | $0.00012324 | $0.00012324 | - | - |
| May-01 2026 | $0.00012324 | $0.00012242 | $0.00012392 | $0.00012242 | $32 | - |
| Apr-30 2026 | $0.00012242 | $0.00012242 | $0.0001238 | $0.00012358 | $799 | - |
| Apr-29 2026 | $0.00012358 | $0.00012331 | $0.00012416 | $0.00012348 | - | - |
| Apr-28 2026 | $0.00012348 | $0.00012348 | $0.00012364 | $0.00012364 | - | - |
| Apr-27 2026 | $0.00012364 | $0.00012364 | $0.00012415 | $0.00012404 | $517 | - |
| Apr-26 2026 | $0.00012404 | $0.00012375 | $0.00012449 | $0.00012377 | $406 | - |
| Apr-25 2026 | $0.00012298 | $0.00012298 | $0.00012478 | $0.00012461 | - | - |
| Apr-24 2026 | $0.0001246 | $0.00012396 | $0.0001246 | $0.00012451 | - | - |
| Apr-23 2026 | $0.00012435 | $0.00012367 | $0.00012435 | $0.00012387 | $170 | - |
| Apr-22 2026 | $0.00012398 | $0.00012398 | $0.00012447 | $0.00012409 | $318 | - |
| Apr-21 2026 | $0.00012356 | $0.00012356 | $0.00012432 | $0.00012406 | - | - |
| Apr-20 2026 | $0.00012406 | $0.00012339 | $0.00012416 | $0.00012365 | - | - |
| Apr-19 2026 | $0.00012365 | $0.00012365 | $0.000126 | $0.00012569 | $648 | - |