Market Cap $2.63T
2.25%
Volume 24h $136.02B
-21.84%
BTC % 58.14%
-0.05%
ETH % 9.6%
0.83%
Coins
34.665
+1
Exchanges
875
Last update
2 Seconds ago
UvToken (UVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of UvToken (UVT) in USD Dollar. This table shows 1,377 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012491 | $0.00012414 | $0.00012491 | $0.00012414 | $390 | - |
| May-22 2026 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $165 | - |
| May-21 2026 | $0.00012488 | $0.00012425 | $0.00012488 | $0.00012425 | $532 | - |
| May-20 2026 | $0.00012461 | $0.00012435 | $0.00012461 | $0.00012435 | $458 | - |
| May-19 2026 | $0.00012333 | $0.00012333 | $0.00012391 | $0.00012391 | $651 | - |
| May-18 2026 | $0.00012399 | $0.00012399 | $0.00012446 | $0.00012446 | $527 | - |
| May-17 2026 | $0.00012434 | $0.00012421 | $0.00012486 | $0.00012486 | - | - |
| May-16 2026 | $0.00012486 | $0.00012431 | $0.00012531 | $0.00012531 | - | - |
| May-15 2026 | $0.00012566 | $0.00012518 | $0.00012609 | $0.00012535 | - | - |
| May-14 2026 | $0.00012573 | $0.0001249 | $0.00012577 | $0.00012551 | - | - |
| May-13 2026 | $0.00012542 | $0.00012494 | $0.00012579 | $0.00012533 | - | - |
| May-12 2026 | $0.00012533 | $0.00012448 | $0.00012533 | $0.00012533 | - | - |
| May-11 2026 | $0.00012496 | $0.00012386 | $0.0001253 | $0.0001253 | $678 | - |
| May-10 2026 | $0.0001253 | $0.00012438 | $0.0001253 | $0.00012456 | $412 | - |
| May-09 2026 | $0.00012445 | $0.00012445 | $0.00012507 | $0.00012498 | - | - |