Рыночная кепка $2.39T
0.53%
Объем 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Монеты
26.683
+21
Биржи
885
Последнее обновление
3 минут тому назад
UvToken (UVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.018628 | $0.018572 | $0.018955 | $0.018955 | $33,090 | - |
| Apr-17 2024 | $0.018263 | $0.018119 | $0.018491 | $0.018491 | $34,119 | - |
| Apr-16 2024 | $0.017642 | $0.017535 | $0.018355 | $0.018355 | $55,628 | - |
| Apr-15 2024 | $0.017694 | $0.017313 | $0.018117 | $0.018098 | $39,612 | - |
| Apr-14 2024 | $0.018077 | $0.017906 | $0.018088 | $0.017975 | $27,947 | - |
| Apr-13 2024 | $0.017582 | $0.017156 | $0.018232 | $0.017318 | $80,502 | - |
| Apr-12 2024 | $0.017318 | $0.017252 | $0.017733 | $0.017645 | $18,129 | - |
| Apr-11 2024 | $0.017631 | $0.017631 | $0.018144 | $0.018144 | $21,193 | - |
| Apr-10 2024 | $0.018137 | $0.017353 | $0.018348 | $0.017679 | $31,282 | - |
| Apr-09 2024 | $0.017679 | $0.017651 | $0.018344 | $0.018344 | $29,879 | - |
| Apr-08 2024 | $0.018371 | $0.018333 | $0.018633 | $0.018611 | $8,639 | - |
| Apr-07 2024 | $0.018611 | $0.01778 | $0.018767 | $0.01778 | $26,491 | - |
| Apr-06 2024 | $0.017769 | $0.017739 | $0.018091 | $0.018091 | $41,769 | - |
| Apr-05 2024 | $0.018126 | $0.017138 | $0.018126 | $0.017265 | $65,789 | - |
| Apr-04 2024 | $0.017274 | $0.015191 | $0.017403 | $0.015191 | $132,028 | - |