Cap Mercado $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Moedas
26.928
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UvToken (UVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011526 | $0.011495 | $0.0123 | $0.0123 | $36,800 | - |
| Apr-30 2024 | $0.0123 | $0.012244 | $0.014513 | $0.014089 | $102,587 | - |
| Apr-29 2024 | $0.014088 | $0.014043 | $0.014544 | $0.01454 | $18,819 | - |
| Apr-28 2024 | $0.01454 | $0.01454 | $0.0148 | $0.014712 | $11,972 | - |
| Apr-27 2024 | $0.014712 | $0.014499 | $0.014862 | $0.014819 | $50,696 | - |
| Apr-26 2024 | $0.014819 | $0.014793 | $0.015145 | $0.015145 | $8,113 | - |
| Apr-25 2024 | $0.01514 | $0.01511 | $0.016228 | $0.016228 | $35,554 | - |
| Apr-24 2024 | $0.016197 | $0.014916 | $0.016295 | $0.014956 | $43,508 | - |
| Apr-23 2024 | $0.015281 | $0.015226 | $0.017274 | $0.017274 | $103,869 | - |
| Apr-22 2024 | $0.017263 | $0.016939 | $0.017293 | $0.016939 | $19,743 | - |
| Apr-21 2024 | $0.016939 | $0.016918 | $0.017642 | $0.017641 | $35,816 | - |
| Apr-20 2024 | $0.017632 | $0.017571 | $0.017746 | $0.017716 | $19,225 | - |
| Apr-19 2024 | $0.017708 | $0.017708 | $0.018629 | $0.018629 | $121,649 | - |
| Apr-18 2024 | $0.018628 | $0.018572 | $0.018955 | $0.018955 | $33,090 | - |
| Apr-17 2024 | $0.018263 | $0.018119 | $0.018491 | $0.018491 | $34,119 | - |