Cap Mercado $2.81T
1.75%
Volumen 24h $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UvToken (UVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00012344 | $0.00012319 | $0.00012347 | $0.00012319 | $336 | - |
| May-02 2026 | $0.00012319 | $0.00012319 | $0.00012324 | $0.00012324 | - | - |
| May-01 2026 | $0.00012324 | $0.00012242 | $0.00012392 | $0.00012242 | $32 | - |
| Apr-30 2026 | $0.00012242 | $0.00012242 | $0.0001238 | $0.00012358 | $799 | - |
| Apr-29 2026 | $0.00012358 | $0.00012331 | $0.00012416 | $0.00012348 | - | - |
| Apr-28 2026 | $0.00012348 | $0.00012348 | $0.00012364 | $0.00012364 | - | - |
| Apr-27 2026 | $0.00012364 | $0.00012364 | $0.00012415 | $0.00012404 | $517 | - |
| Apr-26 2026 | $0.00012404 | $0.00012375 | $0.00012449 | $0.00012377 | $406 | - |
| Apr-25 2026 | $0.00012298 | $0.00012298 | $0.00012478 | $0.00012461 | - | - |
| Apr-24 2026 | $0.0001246 | $0.00012396 | $0.0001246 | $0.00012451 | - | - |
| Apr-23 2026 | $0.00012435 | $0.00012367 | $0.00012435 | $0.00012387 | $170 | - |
| Apr-22 2026 | $0.00012398 | $0.00012398 | $0.00012447 | $0.00012409 | $318 | - |
| Apr-21 2026 | $0.00012356 | $0.00012356 | $0.00012432 | $0.00012406 | - | - |
| Apr-20 2026 | $0.00012406 | $0.00012339 | $0.00012416 | $0.00012365 | - | - |
| Apr-19 2026 | $0.00012365 | $0.00012365 | $0.000126 | $0.00012569 | $648 | - |