Cap Marché $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monnaies
26.840
+26
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.01514 | $0.01511 | $0.016228 | $0.016228 | $35,554 | - |
Apr-24 2024 | $0.016197 | $0.014916 | $0.016295 | $0.014956 | $43,508 | - |
Apr-23 2024 | $0.015281 | $0.015226 | $0.017274 | $0.017274 | $103,869 | - |
Apr-22 2024 | $0.017263 | $0.016939 | $0.017293 | $0.016939 | $19,743 | - |
Apr-21 2024 | $0.016939 | $0.016918 | $0.017642 | $0.017641 | $35,816 | - |
Apr-20 2024 | $0.017632 | $0.017571 | $0.017746 | $0.017716 | $19,225 | - |
Apr-19 2024 | $0.017708 | $0.017708 | $0.018629 | $0.018629 | $121,649 | - |
Apr-18 2024 | $0.018628 | $0.018572 | $0.018955 | $0.018955 | $33,090 | - |
Apr-17 2024 | $0.018263 | $0.018119 | $0.018491 | $0.018491 | $34,119 | - |
Apr-16 2024 | $0.017642 | $0.017535 | $0.018355 | $0.018355 | $55,628 | - |
Apr-15 2024 | $0.017694 | $0.017313 | $0.018117 | $0.018098 | $39,612 | - |
Apr-14 2024 | $0.018077 | $0.017906 | $0.018088 | $0.017975 | $27,947 | - |
Apr-13 2024 | $0.017582 | $0.017156 | $0.018232 | $0.017318 | $80,502 | - |
Apr-12 2024 | $0.017318 | $0.017252 | $0.017733 | $0.017645 | $18,129 | - |
Apr-11 2024 | $0.017631 | $0.017631 | $0.018144 | $0.018144 | $21,193 | - |