Cap Mercato $2.74T
0.67%
Volume 24o $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monete
34.558
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Klever Finance
5451
KFI
|
$0.358746 | $206.51 | 29-07-2022 |
1372
|
-99.83% | 57,465.56% |
|
||
| 5452 |
Bitcoin Cats
5452
1CAT
|
$0.000080 | $0.015349 | 27-12-2023 |
856
|
-99.48% | 19,040.69% |
|
||
| 5453 |
FEAR NOT
5453
FEARNOT
|
$0.00000068 | $0.000093 | 20-07-2024 |
650
|
-99.27% | 13,614.96% |
|
||
| 5454 |
Compliant Naira
5454
cNGN
|
$0.000718 | $936.39 | 05-03-2026 |
57
|
-100.00% | 130,349,504.83% |
|
||
| 5455 |
Snoopy
5455
SNOOPY
|
$0.000219 | $0.023148 | 13-03-2024 |
779
|
-99.05% | 10,446.68% |
|
||
| 5456 |
Casinu Inu
5456
CASINU
|
$0.00000110 | $0.000033 | 05-02-2024 |
816
|
-96.69% | 2,921.15% |
|
||
| 5457 |
Source
5457
SOURCE
|
$0.000857 | $0.044306 | 17-05-2024 |
714
|
-98.07% | 5,069.79% |
|
||
| 5458 |
HGEN DAO
5458
HGEN
|
$0.023725 | $0.249062 | 31-07-2024 |
639
|
-90.47% | 949.76% |
|
||
| 5459 |
DOGECUBE
5459
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
754
|
-98.68% | 7,493.23% |
|
||
| 5460 |
AI Meta Club
5460
AMC
|
$0.064918 | $4.89 | 16-03-2025 |
411
|
-98.67% | 7,434.50% |
|
||
| 5461 |
Crown Token
5461
CROWN
|
$0.978263 | $2.20 | 02-03-2026 |
60
|
-55.55% | 124.95% |
|
||
| 5462 | $0.013534 | $9.00 | 13-11-2024 |
534
|
-99.85% | 66,384.17% |
|
|||
| 5463 |
Jones DAO
5463
JONES
|
$0.133974 | $17.30 | 04-02-2022 |
1547
|
-99.23% | 12,813.15% |
|
||
| 5464 |
FOGNET
5464
FOG
|
$0.007860 | $2.12 | 18-09-2023 |
956
|
-99.63% | 26,910.53% |
|
||
| 5465 |
Ledger AI
5465
LEDGER
|
$0.000466 | $0.006946 | 23-09-2024 |
585
|
-93.29% | 1,390.15% |
|
||
| 5466 |
Phicoin
5466
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
470
|
-98.96% | 9,479.83% |
|
||
| 5467 |
Galileo Protocol
5467
LEOX
|
$0.005744 | $1.93 | 29-03-2024 |
763
|
-99.70% | 33,513.52% |
|
||
| 5468 |
FOFAR
5468
FOFAR
|
$0.00000803 | $0.001833 | 01-10-2024 |
577
|
-99.56% | 22,720.86% |
|
||
| 5469 |
Colend
5469
CLND
|
$0.096212 | $0.242485 | 25-06-2025 |
310
|
-60.32% | 152.03% |
|
||
| 5470 |
Spacemesh
5470
SMH
|
$0.000287 | $5.70 | 12-03-2024 |
780
|
-99.99% | 1,987,929.18% |
|
||
| 5471 |
REAT CAPITAL
5471
REAT
|
$0.099987 | $5.32 | 14-02-2026 |
76
|
-98.12% | 5,216.43% |
|
||
| 5472 |
GameOnForge
5472
GO4
|
$0.195423 | $1.1051 | 20-06-2025 |
315
|
-82.32% | 465.50% |
|
||
| 5473 |
COTI Governance Token
5473
gCOTI
|
$0.003114 | $0.142018 | 20-05-2024 |
711
|
-97.81% | 4,460.48% |
|
||
| 5474 |
GoodDollar
5474
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1049
|
-52.66% | 111.24% |
|
||
| 5475 |
Mars the hippo
5475
MARSTHEHIPPO1
|
$0.000018 | $0.000453 | 21-07-2025 |
284
|
-95.95% | 2,372.06% |
|
||
| 5476 |
XOXNO
5476
XOXNO
|
$0.012142 | $0.267917 | 09-07-2024 |
661
|
-95.47% | 2,106.47% |
|
||
| 5477 |
Solnic
5477
SOLNIC
|
$0.001674 | $0.010719 | 16-12-2024 |
501
|
-84.38% | 540.28% |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
501
|
-99.29% | 13,975.01% |
|
||
| 5479 |
Sender
5479
ASI
|
$0.000879 | $0.093336 | 13-12-2024 |
504
|
-99.06% | 10,518.02% |
|
||
| 5480 |
X
5480
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1562
|
-99.97% | 385,268.30% |
|
||
| 5481 |
MetaDAO
5481
META
|
$2,234.32 | $10,548.71 | 04-01-2026 |
117
|
-78.82% | 372.12% |
|
||
| 5482 |
HNB Protocol
5482
HNB
|
$0.000725 | $0.038922 | 03-10-2022 |
1306
|
-98.14% | 5,267.93% |
|
||
| 5483 |
Soroosh Smart Ecosystem
5483
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
876
|
-99.60% | 24,655.07% |
|
||
| 5484 |
Alphabet Tokenized Stock (Hyperliquid)
5484
GOOGL
|
$388.56 | $383.95 | 30-04-2026 |
1
|
1.20% | - |
|
||
| 5485 |
Tethor USD
5485
USDT.a
|
$1.0309 | $1.0958 | 22-04-2026 |
9
|
-5.92% | 6.29% |
|
||
| 5486 |
wechat doge
5486
旺柴
|
$0.000087 | $0.014244 | 17-07-2025 |
288
|
-99.39% | 16,245.03% |
|
||
| 5487 |
Kondux
5487
KNDX
|
$0.001410 | $0.181804 | 10-03-2024 |
782
|
-99.22% | 12,795.12% |
|
||
| 5488 |
Omnipair
5488
OMFG
|
$0.193175 | $1.82 | 05-10-2025 |
208
|
-89.39% | 842.16% |
|
||
| 5489 |
Euro Finance
5489
EURC
|
$1.1707 | $1.71 | 25-01-2026 |
96
|
-31.36% | 45.69% |
|
||
| 5490 |
METAHUB FINANCE
5490
MEN
|
$0.000835 | $0.254810 | 10-09-2024 |
598
|
-99.67% | 30,403.82% |
|
||
| 5491 |
Routine Coin
5491
ROU
|
$0.000137 | $0.001274 | 17-02-2026 |
73
|
-89.27% | 832.32% |
|
||
| 5492 |
Stargaze
5492
STARS
|
$0.000103 | $0.849071 | 07-02-2022 |
1544
|
-99.99% | 824,033.00% |
|
||
| 5493 |
Moola Celo USD
5493
mCUSD
|
$0.9977 | $2.21 | 02-04-2026 |
29
|
-54.90% | 121.74% |
|
||
| 5494 |
Zarraz Dollar
5494
ZD
|
$0.021944 | $0.170044 | 25-03-2025 |
402
|
-87.10% | 674.89% |
|
||
| 5495 |
Dannycoin
5495
DAN
|
$0.000918 | $0.027195 | 09-08-2025 |
265
|
-96.63% | 2,863.61% |
|
||
| 5496 |
SUPE
5496
SUPE
|
$0.004959 | $30.81 | 07-04-2022 |
1485
|
-99.98% | 621,315.19% |
|
||
| 5497 |
YieldNest
5497
YND
|
$0.001352 | $0.038246 | 03-06-2025 |
332
|
-96.46% | 2,728.54% |
|
||
| 5498 |
AshSwap
5498
ASH
|
$0.000465 | $0.119780 | 03-11-2022 |
1275
|
-99.61% | 25,646.84% |
|
||
| 5499 |
Alaska Gold Rush
5499
CARAT
|
$0.000256 | $0.031585 | 21-04-2023 |
1106
|
-99.19% | 12,218.33% |
|
||
| 5500 |
Fat Fella
5500
FAT
|
$0.000103 | $0.024152 | 05-04-2025 |
391
|
-99.57% | 23,272.37% |
|
34.558 Valute monitorate - Pagina 110 di 692