Cap Mercato $2.33T
1.28%
Volume 24o $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitBegin / MetagamZ (BRIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9986 | $0.9984 | $0.9994 | $0.999 | - | - |
| Apr-30 2024 | $0.9989 | $0.989225 | $0.9995 | $0.989549 | - | - |
| Apr-29 2024 | $0.989441 | $0.989413 | $1.0004 | $1.0004 | - | - |
| Apr-28 2024 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | - | - |
| Apr-27 2024 | $0.9994 | $0.999 | $0.9996 | $0.9996 | - | - |
| Apr-26 2024 | $0.9995 | $0.9995 | $1.0001 | $0.9996 | - | - |
| Apr-25 2024 | $0.9998 | $0.989208 | $0.9998 | $0.9996 | - | - |
| Apr-24 2024 | $0.9993 | $0.989755 | $1.0005 | $0.989899 | - | - |
| Apr-23 2024 | $0.99 | $0.989971 | $1.0007 | $0.9902 | - | - |
| Apr-22 2024 | $1.0005 | $0.9903 | $1.0054 | $1.0014 | - | - |
| Apr-21 2024 | $0.9985 | $0.9956 | $1.0050 | $1.0047 | - | - |
| Apr-20 2024 | $1.0031 | $0.400078 | $1.0038 | $1.0004 | - | - |
| Apr-19 2024 | $1.0009 | $1.0001 | $1.0009 | $1.0005 | - | - |
| Apr-18 2024 | $1.0004 | $0.9998 | $1.0007 | $0.9999 | - | - |
| Apr-17 2024 | $1.0000 | $0.9998 | $1.0008 | $1.0003 | - | - |