Cap Marché $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.9986 | $0.9984 | $0.9994 | $0.999 | - | - |
Apr-30 2024 | $0.9989 | $0.989225 | $0.9995 | $0.989549 | - | - |
Apr-29 2024 | $0.989441 | $0.989413 | $1.0004 | $1.0004 | - | - |
Apr-28 2024 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | - | - |
Apr-27 2024 | $0.9994 | $0.999 | $0.9996 | $0.9996 | - | - |
Apr-26 2024 | $0.9995 | $0.9995 | $1.0001 | $0.9996 | - | - |
Apr-25 2024 | $0.9998 | $0.989208 | $0.9998 | $0.9996 | - | - |
Apr-24 2024 | $0.9993 | $0.989755 | $1.0005 | $0.989899 | - | - |
Apr-23 2024 | $0.99 | $0.989971 | $1.0007 | $0.9902 | - | - |
Apr-22 2024 | $1.0005 | $0.9903 | $1.0054 | $1.0014 | - | - |
Apr-21 2024 | $0.9985 | $0.9956 | $1.0050 | $1.0047 | - | - |
Apr-20 2024 | $1.0031 | $0.400078 | $1.0038 | $1.0004 | - | - |
Apr-19 2024 | $1.0009 | $1.0001 | $1.0009 | $1.0005 | - | - |
Apr-18 2024 | $1.0004 | $0.9998 | $1.0007 | $0.9999 | - | - |
Apr-17 2024 | $1.0000 | $0.9998 | $1.0008 | $1.0003 | - | - |