Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BitBegin / MetagamZ (BRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.0004 | $0.9998 | $1.0007 | $0.9999 | - | - |
| Apr-17 2024 | $1.0000 | $0.9998 | $1.0008 | $1.0003 | - | - |
| Apr-16 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | - | - |
| Apr-15 2024 | $1.0002 | $1.0002 | $1.0017 | $1.0011 | - | - |
| Apr-14 2024 | $1.0005 | $1.0001 | $1.0014 | $1.0010 | - | - |
| Apr-13 2024 | $1.0012 | $0.9997 | $1.0019 | $1.0003 | - | - |
| Apr-12 2024 | $1.0002 | $0.9994 | $1.0003 | $1.0002 | - | - |
| Apr-11 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | - | - |
| Apr-10 2024 | $0.9999 | $0.9995 | $1.0002 | $0.9996 | - | - |
| Apr-09 2024 | $0.9998 | $0.9996 | $1.0006 | $1.0002 | - | - |
| Apr-08 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9998 | - | - |
| Apr-07 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Apr-06 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | - | - |
| Apr-05 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0003 | - | - |
| Apr-04 2024 | $1.0003 | $0.9995 | $1.0005 | $1.0003 | - | - |