Рыночная кепка $2.67T
1.1%
Объем 24h $152.24B
8.44%
BTC % 58.41%
-0.24%
ETH % 9.65%
-0.62%
Монеты
34.655
+8
Биржи
874
Последнее обновление
3 минут тому назад
BitBegin / MetagamZ (BRIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-20 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-19 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-18 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-17 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-16 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-15 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-14 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-13 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-12 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-11 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-10 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-09 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-08 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-07 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |