Cap Mercato $2.54T 2.89%
Volume 24o $104.28B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Monete 26.981 +15
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Bit-Z Token BZ

Prezzo storico di Bit-Z Token (BZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2021 $0.160108 $0.159933 $0.16016 $0.160036 - $16,491,643
Oct-26 2021 $0.160038 $0.159895 $0.160121 $0.1599 - $16,484,366
Oct-25 2021 $0.159912 $0.159864 $0.160157 $0.160035 - $16,471,408
Oct-24 2021 $0.160045 $0.159858 $0.160174 $0.160131 - $16,485,124
Oct-23 2021 $0.160137 $0.159968 $0.160147 $0.15998 - $16,494,559
Oct-22 2021 $0.159978 $0.159932 $0.160071 $0.160003 - $16,478,177
Oct-21 2021 $0.160003 $0.1599 $0.160069 $0.15999 - $16,480,783
Oct-20 2021 $0.159978 $0.159937 $0.16011 $0.160018 $3,255 $16,478,190
Oct-19 2021 $0.160016 $0.159919 $0.160096 $0.160003 $5,020 $16,482,153
Oct-18 2021 $0.160007 $0.159895 $0.16009 $0.160044 $962 $16,481,232
Oct-17 2021 $0.160044 $0.159915 $0.160108 $0.160006 $474 $16,485,028
Oct-16 2021 $0.160009 $0.159844 $0.160028 $0.159864 $7,561 $16,481,427
Oct-15 2021 $0.159862 $0.159834 $0.160094 $0.160005 $14,614 $16,466,253
Oct-14 2021 $0.160006 $0.159949 $0.160047 $0.160015 $36,428 $16,481,081
Oct-13 2021 $0.160021 $0.159917 $0.160121 $0.160015 $17,409 $16,482,623

Analisi storica e di mercato del prezzo di Bit-Z Token (BZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1203 giorni, dal giorno 19-01-2021.