Cap Marché $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Bit-Z Token (BZ), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Bit-Z Token (BZ) en Dollar USD. Ce tableau affiche 1,203 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.160108 | $0.159933 | $0.16016 | $0.160036 | - | $16,491,643 |
| Oct-26 2021 | $0.160038 | $0.159895 | $0.160121 | $0.1599 | - | $16,484,366 |
| Oct-25 2021 | $0.159912 | $0.159864 | $0.160157 | $0.160035 | - | $16,471,408 |
| Oct-24 2021 | $0.160045 | $0.159858 | $0.160174 | $0.160131 | - | $16,485,124 |
| Oct-23 2021 | $0.160137 | $0.159968 | $0.160147 | $0.15998 | - | $16,494,559 |
| Oct-22 2021 | $0.159978 | $0.159932 | $0.160071 | $0.160003 | - | $16,478,177 |
| Oct-21 2021 | $0.160003 | $0.1599 | $0.160069 | $0.15999 | - | $16,480,783 |
| Oct-20 2021 | $0.159978 | $0.159937 | $0.16011 | $0.160018 | $3,255 | $16,478,190 |
| Oct-19 2021 | $0.160016 | $0.159919 | $0.160096 | $0.160003 | $5,020 | $16,482,153 |
| Oct-18 2021 | $0.160007 | $0.159895 | $0.16009 | $0.160044 | $962 | $16,481,232 |
| Oct-17 2021 | $0.160044 | $0.159915 | $0.160108 | $0.160006 | $474 | $16,485,028 |
| Oct-16 2021 | $0.160009 | $0.159844 | $0.160028 | $0.159864 | $7,561 | $16,481,427 |
| Oct-15 2021 | $0.159862 | $0.159834 | $0.160094 | $0.160005 | $14,614 | $16,466,253 |
| Oct-14 2021 | $0.160006 | $0.159949 | $0.160047 | $0.160015 | $36,428 | $16,481,081 |
| Oct-13 2021 | $0.160021 | $0.159917 | $0.160121 | $0.160015 | $17,409 | $16,482,623 |