Cap Mercato $2.46T
-3.98%
Volume 24o $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Bitalgo (ALG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-04 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-03 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-02 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-01 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Mar-31 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Mar-30 2023 | $0.01 | $0.00999429 | $0.010005 | $0.010001 | - | - |
| Mar-29 2023 | $0.01 | $0.00999645 | $0.010007 | $0.010003 | $21 | - |
| Mar-28 2023 | $0.010003 | $0.00999656 | $0.010008 | $0.010002 | - | - |
| Mar-27 2023 | $0.010002 | $0.00998434 | $0.01001 | $0.010007 | - | - |
| Mar-26 2023 | $0.010007 | $0.010005 | $0.010019 | $0.010008 | - | - |
| Mar-25 2023 | $0.010008 | $0.010004 | $0.010015 | $0.010013 | - | - |
| Mar-24 2023 | $0.010013 | $0.00991757 | $0.010017 | $0.01001 | - | - |
| Mar-23 2023 | $0.01001 | $0.010007 | $0.010028 | $0.010017 | - | - |
| Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |